Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter L Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <74.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex nt 31/32 1/16 LA Ent 3407 1/4 7/32 7/32 16 3/4 4 1/2 LCS 6 115 5 1/2 5 1/4 5 3/8 - 1/8 2 1/2 3/4 LDB nt 37 1/4 22 1/4 LDDS 23 564 35 1/2 35 35 1/2 + 1/4 16 6 LDI Cp 5 325 7 1/4 6 3/4 7 - 1/4 14 1/4 11 3/4 LGF Bc 128 13 1/4 13 1/8 13 1/8 + 1/8 21 1/2 11 1/8 LSB NC s .48 2.5 1 19 19 19 26 1/2 13 1/4 LSB SC .60 3.2 27 18 1/2 18 1/2 18 1/2 +1 1/2 5 3/4 3 1/4 LSI Ind .05 1.2 5 4 1/8 4 1/8 4 1/8 - 3/8 3 3/4 1 1/4 LTX 238 1 15/16 1 7/8 1 15/16 +1/16 169 133 1/2 LVMH 3.82 e 2.7 14 14 140 138 1/2 140 +4 1/2 22 1/2 8 1/2 LXE 15 61 9 1/2 9 9 1/8 + 1/8 9 1/2 5 5/8 LaPete 307 9 3/4 9 1/4 9 1/2 + 1/8 1 1/8 11/16 LaTeko nt 16 8 1/4 LacledeSt 146 14 1/4 14 14 + 1/2 12 6 1/4 LaddFr 417 7 3/4 7 3/8 7 3/4 + 1/8 5 2 1/2 LafayAB 40 2 7/8 2 3/4 2 7/8 + 1/8 29 3/4 20 3/4 LkeShr .40 1.5 16 1 26 3/4 26 3/4 26 3/4 + 1/4 12 3/4 7 3/8 LakldFt .60 r 5.1 17 21 12 11 1/2 11 3/4 + 1/4 2 1/16 3/4 LakeInd nt 18 9 7/8 LamRs 22 350 17 1/8 16 3/4 17 + 1/8 45 11 1/4 Lamont s 43 24 18 20 37 20 5/8 Lancstr s .60 1.6 18 61 36 1/2 36 36 1/2 27 1/4 21 Lance .96 4.2 18 432 23 1/4 22 3/4 23 + 1/4 6 3 Lancit 60 4 1/8 3 3/4 4 1/8 + 3/8 4 1/4 1 7/16 Lanc wt94 nt 1 3/8 1/2 Lanc wt96 24 1 1/4 1 1/16 1 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 306 12 11 1/2 12 + 1/4 3 1/2 1 5/8 Langer 20 2 3/16 2 1/8 2 1/8 -1/16 32 1/4 13 7/8 Lannet 27 1930 26 3/4 25 3/4 26 1/4 - 5/8 2 3/4 1 3/8 LarDav 40 2 3/16 2 3/16 2 3/16 +1/16 2 3/4 LasVDsc 1 1 3/16 1 3/16 1 3/16 -1/16 3 5/8 1 3/8 LasVEnt 502 2 3/4 2 1/2 2 9/16 -1/16 1 7/8 1/2 LasVE wtA 252 1 1/2 1 7/16 1 7/16 -1/16 15/16 1/4 LasVEE wtB nt 11 4 7/8 LasVE un 2 8 3/8 8 3/8 8 3/8 - 1/2 2 13/16 1 1/4 LasrCp s nt 4 5/8 7/8 LasrMd 57 2 1 7/8 1 7/8 - 1/4 4 1 3/4 LaserP 30 2 1/2 2 1/2 2 1/2 - 1/4 16 1/8 4 LaserPr 20 3 6 1/8 6 1/8 6 1/8 + 1/4 4 3/4 1 1/4 LaserRc 161 2 1 5/8 1 5/8 - 3/8 2 7/8 1/8 LsrRc wt 58 1/2 3/8 1/2 - 1/8 13 1/8 4 3/4 LsrSght 245 11 1/4 10 5/8 11 2 3/8 11/16 Lasrtch 4486 15/16 25/32 15/16 +3/32 4 1/4 2 3/4 LsrVide 188 4 1/4 4 1/8 4 1/8 - 1/8 1 5/8 1/2 LsrV wtA 356 1 5/8 1 3/8 1 3/8 - 1/4 11/16 1/4 LsrV wtB 25 1/2 1/2 1/2 10 1/2 6 LsrVd un 18 10 10 10 7 1/2 4 5/8 LsrVis 28 6 1/2 6 1/8 6 1/2 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 110 4 1/4 3 3/4 4 - 3/8 11 3 1/4 Lasrscp 405 4 5/8 4 4 1/2 + 1/8 LatexRs 105 3 1/2 3 1/4 3 1/2 Latex wt nt Latex un nt 22 3/4 9 7/8 Lattice 18 1475 19 3/4 18 1/4 19 5/8 +1 1/4 12 1/4 7 LaurlBc .40 nt 17 9 3/8 LaurlSv s .32 nt 3 7/16 LawrSB 318 1 9/16 1 7/16 1 17/32 -1/32 31 3/4 21 1/2 Lawsn .40 1.8 21 461 22 3/4 22 1/2 22 3/4 16 3/4 8 3/4 LwyrTitl 1442 14 12 3/4 14 + 1/2 9 1/2 6 1/2 Layne 9 7 3/4 7 1/2 7 1/2 2 5/8 3/4 Leadvle 17 2 3/8 2 1/8 2 3/8 + 1/4 2 5/8 1 7/8 LeakX 66 2 1/2 2 1/8 2 1/2 1 11/16 7/8 Leak X wt nt 16 1/2 8 1/4 LrngCo 46 423 16 1/2 15 16 1/2 +1 1/4 14 6 3/8 Lectec t 37 104 11 1/2 10 3/4 10 3/4 - 1/4 25 1/4 16 Lechter s 23 92 19 1/4 18 3/4 18 3/4 - 3/8 1 1/2 5/16 Leeco nt 48 1/4 28 3/4 Legent 56 1072 45 1/8 44 45 + 3/8 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 49 7 6 3/4 7 + 1/4 2 1/4 LepGrp 60 3/8 3/8 3/8 +1/16 18 3/4 11 1/4 Lesco .10 .7 11 8 14 13 1/2 14 + 1/2 11 1/4 5 LesPol 16 81 8 7 7 - 1/2 5 5/16 5/8 Lexicn s 1 1 15/16 1 15/16 1 15/16 9 3/8 4 1/4 LexingS .40 4.3 14 294 9 1/2 8 3/4 9 1/4 + 1/4 16 3/4 12 1/4 LbtyBc 99 16 3/4 16 1/4 16 3/4 + 1/4 27 1/8 11 1/2 LibBcOK 23 403 26 3/4 26 26 3/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 73 36 1/2 LibMdaA 61 72 70 1/2 72 67 36 LibMdaB nt 56 47 LibMda pf 35 53 3/4 53 1/2 53 1/2 - 1/2 35 1/4 21 7/8 LibNB s .80 2.7 12 182 30 29 1/2 29 1/2 - 1/2 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 9 2 3/8 2 5/16 2 5/16 -1/16 3 5/8 5/16 Licon wt 295 1 25/32 1 3/4 1 25/32 +1/32 15 6 1/2 Lida 20 242 7 1/2 6 3/4 6 3/4 2 1/2 1/2 Lidak 962 1 29/32 1 7/8 3/16 Lidak wt 112 3/8 9/32 3/8 + 1/8 1 3/8 3/16 Lidak wtC nt 5 4 1/4 LfeMed 2 4 7/8 4 7/8 4 7/8 + 1/8 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 3/4 6 1/2 LfeMd un 143 9 8 1/8 8 1/2 - 1/8 23 1/4 13 3/4 LfeTch .20 .9 24 7 22 1/4 21 3/4 22 1/4 + 1/2 8 4 1/2 LfeUSA 615 6 3/8 6 1/4 6 3/8 + 1/8 31 2 1/2 Lfecore 2199 6 1/2 5 5 1/4 -1 1/8 11 1/2 7 1/4 LfeQst 17 11 1/4 10 1/2 11 15 5/8 8 Lifecell 16 13 3/4 13 1/2 13 1/2 5 5/8 1 1/2 Lifecl wt 30 3 1/2 3 1/8 3 1/8 16 1/4 2 5/8 LfelneS 325 167 3 3/8 3 1/8 3 1/4 - 1/8 20 10 1/4 LfHoan t 13 39 13 12 1/4 13 + 1/4 4 3/4 1 7/8 Lifeway 5 3 1/8 3 1/8 3 1/8 + 1/4 7/8 1/16 Lifschlt 655 1/8 1/16 3/32 +1/32 20 7/8 11 5/8 LillyIn .52 b 2.7 18 20 19 3/8 19 1/8 19 3/8 + 3/8 84 1/2 58 LinBrd 3107 69 1/8 65 1/4 68 +2 1/8 24 3/4 12 3/4 Lincare 45 25 24 25 +1 27 3/4 16 3/4 LincFn 291 24 3/8 23 7/8 24 3/8 + 1/4 7 3/4 4 3/4 LincFd 9 22 7 1/2 7 1/8 7 1/8 + 1/8 1 7/16 LincLg nt 26 1/2 16 1/4 LincSB .80 3.2 10 16 25 1/2 24 1/2 25 +1 28 1/2 21 1/4 LincTl .88 3.6 13 423 24 1/2 23 1/4 24 1/2 7 11/16 4 3/16 LindlH s 10 6 5 5 5 5 1/2 3 3/4 Lindbrg .20 5.0 17 x70 4 4 4 44 23 Lindsy 16 323 35 3/4 33 3/4 35 3/4 +2 1/4 46 1/4 26 LinearT .05 e .1 28 132 42 41 1/4 41 1/4 - 1/2 27 3/8 7 3/8 Liposm 4537 10 3/4 10 10 1/2 + 3/4 25 3/4 6 7/8 LTI 1532 9 7/8 9 1/4 9 3/4 + 1/4 28 7/8 20 7/8 LiqBox s .36 1.5 16 10 25 24 24 - 1/2 10 1/4 7 1/2 LitchFn 139 10 9 1/4 10 + 1/2 15 1/2 7 Litelfuse 1173 15 1/2 15 15 1/2 9 3/4 5 1/4 Litfse wt 40 9 1/2 9 3/8 9 3/8 17 10 LtSwtz 16 468 13 12 3/4 12 3/4 11 1/2 5 3/8 Liuski 8 238 6 7/8 6 1/2 6 1/2 - 1/4 3 1/8 1 3/4 LoJack 103 2 3/16 2 1/16 2 3/16 + 1/8 13 1/2 4 1/4 LoanA 1.03 t 8.0 8 106 13 12 12 7/8 + 5/8 16 1/8 11 3/4 Loewen .04 27 14 13 7/8 13 7/8 4 1/8 1 1/4 LogicD 77 1 3/8 1 1/4 1 3/8 - 1/8 1/4 3/16 Logimt 100 3/8 3/8 3/8 +5/32 3/8 7/32 Lomak 4929 9/32 1/4 1/4 -1/32 29 7/8 15 LondInt 1.10 e nt 32 8 1/4 LneSStk s 744 3155 30 1/2 28 1/2 29 3/4 + 1/2 5 3/4 2 3/4 LoneStr 9 135 3 1/8 3 3 1/8 24 13 1/2 LngStk 661 20 3/4 19 1/2 20 1/4 + 3/4 38 3/4 14 3/4 Lotus 12 4209 21 1/4 20 1/2 20 3/4 - 1/8 18 1/2 15 LouG 5pf 1.25 6.9 3 18 18 18 27 7/8 23 1/4 LouG pf 1.86 nt 7 1/2 2 Lowranc nt 12 3/4 5 7/8 Loyola s .24 1.9 9 159 12 3/8 12 1/8 12 3/8 33 18 1/2 Lufkin 1.60 8.0 500 29 20 19 1/4 20 + 3/8 6 1/8 3 1/4 LukMed 591 6 5 5/8 5 13/16 30 1/4 8 3/8 Lunar 10 331 9 3/4 9 3/8 9 1/2 6 1/2 2 1/8 LundInt 10 12 5 1/4 5 1/4 5 1/4 7 4 3/8 LunnI nt 9 3/4 4 LuthMed 59 4 3 1/2 3 1/2 - 1/2 6 1/4 1 3/4 Luxtec s nt 15 3/4 10 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM