Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter M Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <75.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 3 3 1/4 3 1/4 3 1/4 - 1/8 18 8 1/2 MAF Bcp 7 187 17 3/4 17 17 1/2 + 3/8 14 1/4 6 1/4 MARC s nt 37 5/8 25 1/4 MCI .10 .3 17 7253 35 7/8 35 3/8 35 1/2 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 90 1552 5 3/8 4 7/8 5 3/8 + 1/4 7 3/8 1 7/8 MECA 87 3 2 5/8 2 5/8 - 3/8 25 1/4 5 1/2 MGI Phr 302 10 9 1/4 9 1/4 - 1/4 7/8 1/16 MLX 1 15/32 15/32 15/32 + 1/8 5 1/2 2 1/2 MMI .12 3.2 5 3 3/4 3 3/4 3 3/4 - 1/2 9 1/4 5 MNX 16 87 5 1/2 5 1/8 5 3/8 - 1/8 12 1/2 1 1/4 MPTV s nt 3 1/8 9/16 MRI Md s 1125 1 1/32 15/16 31/32 -1/32 18 1/4 12 1/2 MS Car s 20 152 18 1/4 17 3/4 18 - 1/4 11 3/4 10 3/4 MSB Bcp 717 11 5/8 11 1/2 11 1/2 1 1/2 1 1/4 MSI El nt 10 1/8 4 1/2 MTC El 3998 9 7/8 8 3/4 9 3/4 + 5/8 29 21 3/4 MTS .48 nt 1 7/16 15/16 MYM Lq 1.35 c 115 1 31/32 1 +1/32 29 22 MDrmd .60 2.1 14 11 29 1/4 28 1/4 29 1/4 +2 1/4 3 1/8 1 1/4 MacG Sp 83 1 7/8 1 13/16 1 7/8 + 1/8 3/8 1/8 MacG wt 150 3/16 3/16 3/16 3 3/8 1 1/4 MacG S un 50 2 1/8 2 1/16 2 1/16 +3/16 11/16 1/8 Maclnd 242 3/8 9/32 5/16 -1/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 310 13 7/8 13 3/4 13 3/4 5 1/8 5/8 MachTc 344 1 3/4 1 + 3/8 34 1/2 28 1/4 MadGE s 1.82 5.8 15 197 32 1/2 31 31 1/4 - 1/2 14 3/4 4 1/4 MagPhr 3 5 3/4 5 1/4 5 1/4 1 3/8 5/8 MagelPt 25 7/8 7/8 7/8 -1/16 12 3/4 5 7/8 MagSft 71 11 3/8 11 11 - 1/2 27 1/2 19 1/4 MagmP 13 65 20 1/2 19 3/4 20 1/4 + 1/4 44 20 1/2 MagnaBc .34 b .8 5 8 44 44 44 15 1/8 10 3/8 MagGp .68 4.6 23 106 15 1/8 14 7/8 14 7/8 - 1/8 6 1 MagCp s 16 38 1 3/8 1 1/4 1 1/4 5 1 3/8 MagTc s 60 3 5/8 3 1/2 3 5/8 + 1/8 21 11 3/4 MailBx s 32 88 16 1/4 15 1/2 15 7/8 16 1 13/32 MailBC s 21 11 1/8 11 11 - 1/4 6 1/4 2 1/2 MainSt 697 5 11/16 5 1/2 5 1/2 -3/16 1 27/32 11/16 MainSt wt 517 1 13/32 1 11/32 1 3/8 +1/32 4 1/2 7/8 MajRt nt 17 11 3/8 Makita s .14 e 1.1 16 13 1/8 13 1/8 13 1/8 + 3/4 8 1/2 1 1/2 Mallon 74 6 7/8 6 1/2 6 7/8 + 1/2 7 3/4 5 5/8 MgdHlth 161 7 6 1/8 6 7/8 - 1/8 1 15/16 1/2 MgdHl wt 610 1 7/16 1 1/4 1 3/8 2 13/16 1/2 MgtTch 107 2 1/4 2 1/8 2 1/8 1 1/4 3/32 MgtTc wt nt 4 2 3/8 Mantrn t 14 2 3 1/8 3 1/8 3 1/8 6 3 ManhLfe .17 e 4.0 13 1 4 1/4 4 1/4 4 1/4 - 3/4 26 1/4 17 3/4 Manitw 1.00 3.8 33 426 26 1/4 25 1/4 26 1/4 + 1/2 5 1/2 1 3/4 MarbFn 25 5 1/4 4 3/4 5 1/4 + 1/2 29 3/4 15 5/8 Marcam 27 1073 28 1/4 27 3/4 27 3/4 - 1/4 5 5/8 2 MarcNG 2101 6 3/8 5 1/4 5 3/4 +9/16 2 1/8 1/4 MarNG wt 1685 2 3/8 2 2 5/16 +5/16 7 3/4 2 1/2 MarNG un 149 8 1/4 7 1/2 8 1/4 +1 3/8 25 1/2 15 Marcus .39 1.5 16 107 26 1/2 24 1/2 26 1/2 +2 1/2 1/4 1/32 Margte .01 5.3 450 7/32 3/16 3/16 +1/32 9 1/2 3 1/2 Mariet 75 8 1/4 7 1/2 8 + 1/4 12 1/2 25/32 MarDrl s nt 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e nt 9 1/2 6 1/4 MarkCtl 9 44 7 1/2 6 3/4 6 3/4 - 1/2 32 1/4 20 3/4 MkTwn 1.04 3.4 11 63 30 5/8 30 1/4 30 5/8 29 1/4 18 Markel 19 49 28 1/2 28 1/2 28 1/2 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s nt 11 2 7/8 Marqst 122 4 3/4 4 3/8 4 5/8 23 1/2 15 5/8 MarqEl 19 6 18 18 18 + 1/4 16 7 3/4 Marsam 109 78 8 7/8 8 1/2 8 3/4 19 13 MrshS B .44 3.3 11 15 13 1/2 13 1/2 13 1/2 19 1/2 13 1/2 MrshSu .44 3.0 12 7 14 1/2 13 3/4 14 1/2 65 1/2 47 3/4 MarshI 1.48 2.4 12 351 61 3/4 60 1/2 60 3/4 -1 9 1/2 6 3/4 Marten 11 3 9 1/4 8 1/4 9 1/4 + 1/4 17 10 1/8 MdFdBc .26 b 1.7 11 15 16 15 1/2 15 5/8 - 3/8 13 7/8 4 3/4 MascoI 29 1363 10 3/8 10 1/8 10 1/8 3 5/8 1 3/8 Mascott nt 2 3/8 MassMic 123 5/8 1/2 1/2 28 1/2 17 1/4 Massbk .56 2.3 13 9 24 3/4 24 3/4 24 3/4 - 1/4 1 1/16 5/16 Masstor 100 3/8 11/32 11/32 5 3/4 4 7/8 Matritch 45 5 1/4 5 5 1/8 + 1/8 18 1/4 5 1/4 MatrxPh 278 8 7 1/2 8 + 1/4 29 8 1/4 MatrxSv 9 15041 9 1/4 7 1/4 8 1/2 -1 6 3/8 2 5/8 Mathew 53 3 1/8 2 15/16 2 15/16 - 1/8 6 1/8 3 5/8 MaxEr 16 109 6 5 5/8 5 5/8 - 3/8 5 1/4 2 3/8 Maxco 8 4 3 1/2 3 1/2 3 1/2 13 1/2 6 3/8 MaxcrHlt 18 816 12 1/4 11 1/2 12 29 3/4 17 Maxim 25 88 25 24 1/2 24 1/2 - 1/2 15 5/8 4 3/8 Maxtor 9 2375 15 14 3/8 14 7/8 + 3/8 17 8 1/2 Maxwel .40 e 4.7 77 9 8 1/2 8 1/2 6 3/4 2 1/4 MayflCo nt 5 3/4 4 MaynOl 61 4 1/8 4 1/8 4 1/8 19 15 1/2 MaysJ nt 23 1/4 18 1/4 McAfee 211 18 1/2 18 1/2 18 1/2 - 1/4 36 20 1/4 McCaw 24087 27 24 1/4 26 3/4 +2 1/8 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.5 25 978 27 3/4 27 27 1/4 - 1/4 5 1/2 2 5/8 McFarl 10 4 1/4 4 1/4 4 1/4 - 3/8 18 10 3/4 McGrth .36 2.7 10 5 13 1/2 13 13 1/2 + 1/4 14 1/2 4 3/8 MdbrkRe 12 4 6 3/4 6 6 3/4 + 3/4 3 1/2 1 1/2 MechTc nt 55 12 1/2 MedImun 1421 15 14 1/2 14 3/4 + 1/4 7 4 1/2 MedQst 10 4 5 7/8 5 1/2 5 7/8 + 3/8 9 1/2 6 1/2 Medalst nt 5 3 Medamic 40 3 1/4 3 1/4 3 1/4 22 12 Medaph 33 2454 18 1/2 18 18 1/2 + 3/8 8 1/8 4 1/2 Medar 28 459 7 6 1/4 6 1/2 17 1/4 5 3/8 Medarex 464 7 3/4 6 7/8 7 3/8 + 1/4 10 2 1/8 Medarx wt 535 3 1/8 2 7/8 3 35 3/8 25 MedcoC s .04 .1 43 18392 29 1/2 28 5/8 29 1/2 + 7/8 39 1/2 18 1/2 Medex .14 .7 18 40 20 3/4 20 1/4 20 1/4 - 1/2 7/8 5/32 Medgrp 70 7/32 7/32 7/32 -1/32 9 1/4 2 1/4 MediMal 156 3 9/16 3 3/16 3 1/4 -3/16 4 3/4 2 1/8 MedVat 84 3 1/2 3 3/8 3 7/16 -1/16 13 5/8 7 7/8 MedCmp 20 11 5/8 11 1/2 11 5/8 - 1/2 4 1/2 1 3/4 MedAct 19 210 3 7/16 3 5/16 3 7/16 +1/16 2 1/4 1/2 MedDv 30 7/8 7/8 7/8 9 3/8 3 3/4 MedDiag 12 2651 6 3/4 5 3/4 6 1/2 + 5/8 6 1/2 1 5/8 MedDyn 262 3 1/8 2 13/16 2 7/8 - 1/4 18 1/2 6 MedGr 24 161 6 1/2 5 3/4 6 1/2 + 1/2 5 7/8 2 1/4 MedImg 71 2 5/8 2 3/8 2 3/8 - 1/8 1 13/16 7/16 MedInn 12 25/32 25/32 25/32 +9/32 3/8 1/32 MedIn wt 20 1/32 1/32 1/32 7/32 1/32 MdIn wtB nt 37 1/2 20 MedMkt 80 539 30 29 1/8 29 3/4 + 1/2 8 1/8 7 MedRsc nt 3 1/4 1 1/8 MedclSt 30 1 7/8 1 7/8 1 7/8 4 1/8 1 1/2 MedT wt 56 2 3/8 2 1/4 2 3/8 + 1/8 9 7/8 4 1/2 MedT s 16 148 7 3/4 7 1/2 7 1/2 - 1/4 30 3/4 22 1/2 MedSh .36 1.4 18 106 25 1/2 25 25 - 1/2 3 13/16 1 Medicis 1412 1 3/4 1 1/2 1 11/16 + 1/8 1 7/16 5/16 Medic wtB 619 11/16 9/16 9/16 - 1/8 2 15/16 11/16 Medic wtC 30 1 1 1 -1/16 15 3/4 8 1/4 Medicus 8 10 9 9 -1 11 3/4 5 Medisys 31 197 5 3/8 4 3/4 5 1/4 - 1/4 4 7/16 Mediwre 4 5 1 1/8 1 1/8 1 1/8 22 3/4 12 Medrad 114 18 3/4 17 1/2 17 3/4 -1 6 3/4 2 1/2 Medsonc 54 2 7/8 2 3/4 2 7/8 2 1/2 3/8 Medsc wt 52 15/16 7/8 15/16 + 1/8 27 1/4 15 1/2 Medstat s 44 930 19 1/2 18 3/4 18 3/4 - 1/4 2 3/4 9/16 MegaG s 28 7/8 7/8 7/8 11 3/8 1 1/8 Megcrd 8 202 2 1/4 1 3/4 2 13 7 Megfood 291 11 1/2 10 1/4 11 - 1/2 Megm wt nt 1 9/16 3/4 MegoFin 51 7/8 3/4 7/8 + 1/8 7 3/4 4 1/2 Melami .06 j 5 5 1/4 5 1/4 5 1/4 + 1/2 5 1/8 3 3/8 MellonP .57 e 12.7 7 21 4 1/2 4 1/2 4 1/2 12 5/8 MemSv s 1302 2 7/8 2 2 1/8 - 3/8 2 1/16 9/16 MemxTel 286 3/4 11/16 3/4 21/32 1/16 Memry h nt 14 3/4 3 MenleyJ 9 250 3 1/2 3 3 1/4 + 1/4 15 8 1/2 MenWre 275 15 14 1/2 14 1/2 + 1/4 17 3/4 8 Mentor .16 .9 27 650 18 17 1/4 18 + 3/4 22 1/4 5 1/4 MentGr .24 3.4 2121 7 1/8 6 7/8 7 1/8 44 1/4 33 MercBc 1.40 3.5 10 1405 40 3/4 40 1/4 40 1/4 32 1/2 23 MrcBk .86 3.0 13 38 29 1/4 28 1/2 28 1/2 8 7/16 4 Mercer 8 147 6 1/2 6 7/16 6 7/16 -1/16 17 11 1/2 MrcBnc .80 b 5.3 11 5 15 15 15 -1 47 43 MercNY 1.60 3.6 18 6 45 45 45 24 1/4 13 3/8 MercGn s .50 2.3 9 1649 22 21 22 29 3/8 20 1/8 MrdnBc 1.20 4.2 12 1152 28 1/2 28 1/4 28 3/8 18 1/2 3 3/4 MrdDia s .07 .7 53 48 10 1/2 10 10 1/2 + 1/4 11 6 1/8 MerdIns .12 e nt 13/16 3/32 MrdnNt nt 2 5/8 Mrdn pf .24 t 38.4 10 5/8 5/8 5/8 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 80 92 9 8 1/4 8 3/4 + 1/4 14 7/8 6 5/8 Merisel 16 1770 10 7/8 10 1/4 10 1/4 - 1/2 21 1/2 4 1/2 MertMd 41 307 6 3/4 6 1/2 6 1/2 1 1/4 9/32 Meritr 1596 3/8 11/32 11/32 -1/32 15 3/4 8 1/4 MerilCp s 12 160 12 1/2 12 12 - 1/4 26 3/4 7 MesaAr s 23 495 25 7/8 24 1/2 25 3/4 + 7/8 4 3/8 2 3/8 MesaLb 12 2 7/8 2 5/8 2 5/8 - 1/4 2 7/8 1 MetCoil 25 1 1/4 1 1 1/4 5 3/8 2 1/8 Metlcld 70 4 1/8 4 4 1/16 +1/16 8 3 3/4 Metlrg 42 4 3/8 4 4 - 1/2 4 1 7/8 Metatec 15 3 3/4 3 1/2 3 3/4 10 5/8 6 3/8 Methanx 361 8 1/8 7 7/8 8 1/8 + 1/4 18 1/2 8 MthdB .06 .3 36 4 17 1/2 17 17 1/2 18 7 5/8 MethdA .07 .4 530 17 7/8 17 17 7/8 +1 6 7/8 3 3/4 Metrcm 204 5 4 3/4 4 7/8 - 1/8 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 359 2 1 3/4 1 15/16 +3/16 1 1/2 1/4 MetV wt 35 1/4 1/4 1/4 5 3/4 1 1/4 MetV un 10 2 1/16 2 1/16 2 1/16 +7/16 15 8 5/8 MetFSe 8 3 13 13 13 + 3/8 12 4 3/4 MetFn wt nt 29 3/4 26 1/2 MetFn pf 2.87 nt 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 464 2 7/8 2 3/4 2 3/4 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.2 29 1337 9 1/8 9 9 1/8 29 3/4 12 1/2 MichStr 24 6586 26 24 5/8 25 1/2 - 1/2 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.3 9 x15 23 1/2 23 23 - 1/2 52 36 1/4 MichNt 2.00 4.2 10 352 47 1/2 47 47 1/4 - 3/8 7 3/8 3 3/8 MicrBi 313 6 7/8 6 5/8 6 7/8 37 3/8 27 1/4 MicFocu 23 600 36 1/4 35 1/8 35 1/4 -1 1/8 7/16 7/32 MicrGn nt 25 1/4 12 1/2 MicroHlt 22 123 17 3/4 16 1/4 16 1/2 - 3/4 15 3/4 5 3/4 MicrAge 7 158 7 6 1/2 7 14 1/2 2 1/4 Micrc 938 4 1/8 3 7/8 4 1/8 + 1/8 15 1/2 3 3/4 Micrdy 7 403 5 3/8 4 3/4 5 1/4 - 1/4 20 1/2 6 1/2 Micrgfx s 22 410 10 9 1/4 9 3/4 - 1/4 2 3/8 3/4 Microlg nt 1 1/16 1/2 Micront 3 15/16 15/16 15/16 +3/16 8 3/4 2 7/8 Mcrnics 5 176 3 7/8 3 5/8 3 5/8 12 5/8 7 1/8 Microp 7 3591 7 7/8 7 1/2 7 7/8 + 3/8 17 8 1/2 Micrprs 15 91 11 10 1/2 10 1/2 - 1/2 12 3/8 5 5/8 Micros 20 76 12 1/8 11 7/8 12 + 1/8 3 3/8 1 MicSem nt 90 1/4 60 1/2 Micsft s 34 7393 89 3/4 88 88 1/2 + 1/4 10 1/4 10 Micrtek 11 10 1/4 10 1/8 10 1/4 4 5/8 1 3/4 Microtl 35 2 9/16 2 1/2 2 1/2 - 3/8 3 1/4 1 3/16 Microt 2818 1 1/2 1 1/4 1 1/2 +1/16 11 3/4 4 1/4 Micrt un nt 18 3/4 16 3/4 Micrtest 1991 17 1/4 15 3/4 16 - 7/8 20 1/4 14 MictchSy 46 18 1/2 17 3/4 17 3/4 1 1/2 1/2 MicrFlt .04 e 2.9 50 1 3/8 1 3/8 1 3/8 13 1/8 11 MidIowa nt 21 3/4 14 5/8 MidAm .96 b 5.1 10 32 18 3/4 18 1/4 18 3/4 28 3/4 25 MidAm pf 12 27 26 1/4 26 1/4 18 5/8 7 7/8 MidAtl 18 1063 15 3/8 14 3/4 15 - 1/8 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 2.9 16 1 7 7 7 9 5 3/8 MidSo s .24 2.9 6 81 9 8 1/4 8 1/4 - 1/4 23 1/2 7 1/2 MdStFd 18 27 23 1/2 21 1/2 23 1/2 19 3/4 6 3/4 MidSth 22 140 19 1/4 19 1/8 19 1/4 + 1/8 18 1/2 12 5/8 MdsxW s 1.00 5.7 14 49 18 1/8 17 1/2 17 1/2 - 1/4 1 3/4 3/8 MidlRs nt 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 5143 17 1/4 16 3/8 16 5/8 - 3/8 7 1/2 3 5/8 Midwsc 20 9 7 1/2 6 3/4 6 3/4 - 3/4 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.2 17 55 23 22 1/2 23 1 1/4 1/16 Mikron 110 1/2 1/2 1/2 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray nt 4 2 MilrBld .10 4.0 90 2 1/2 2 1/2 2 1/2 21 1/8 14 3/4 MillrHr .52 3.4 586 15 1/4 15 1/8 15 1/4 + 1/8 8 7/8 9/16 Millfld h 20 3/4 3/4 3/4 5 1/32 Milfld wt nt 2 1/4 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 533 7 1/8 6 7 + 5/8 4 1/2 2 3/8 Miltope 3 133 3 1/8 2 5/8 2 5/8 - 1/2 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 2.3 17 2 41 40 40 27 24 MinrNtl 1.12 4.3 146 26 25 1/2 26 -1 2 3/16 9/16 MiningS nt 18 1/4 11 Minntc 20 225 14 13 1/4 13 3/4 - 1/4 15 1/2 9 3/4 Minorc .54 e 4.5 2439 12 1/8 11 7/8 12 - 1/8 2 3/8 1 MirorTc 260 1 3/8 1 3/8 1 3/8 +3/32 45 1/4 18 MitekSr 45 145 27 1/2 24 1/2 24 1/2 -1 3/4 2 3/16 3/8 MitekSy 186 7/8 3/4 13/16 +1/16 131 1/4 77 5/8 Mitsui 1.10 e nt 4 3 1/4 MiznrFt 5 3 3 3 - 1/4 21 1/4 11 1/8 MblAm s 1 21 1/4 21 1/4 21 1/4 + 3/4 20 1/4 15 1/4 MoblGs .92 nt 9 1/2 4 3/4 MoblNt nt 13 3/4 8 MblTel 2898 12 1/4 11 1/4 12 + 3/8 13 1/2 4 Mobley 13 753 5 4 3/4 5 + 1/4 8 1/4 3 1/2 Modami 106 5 7/8 5 5 3/4 - 1/8 3 1/8 1 1/4 Modtch 20 2 9/16 2 7/16 2 7/16 -3/16 21 1/4 8 1/4 MOCN .16 1.7 17 247 9 3/4 9 1/4 9 1/2 37 3/4 20 5/8 Modine .84 2.7 15 356 31 3/4 30 5/8 31 5/8 + 5/8 4 1/8 2 Modtec 5 2 3/8 2 3/8 2 3/8 17 10 7/8 Mohawk 124 13 12 1/2 13 39 1/2 29 Molex .03 .1 26 266 37 1/4 36 3/4 37 1/4 37 3/4 28 1/2 MolexA .03 .1 25 199 34 1/2 34 34 - 1/2 8 1/2 3 5/8 MomDis s nt 2 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt 9 1131 15 1/4 13 3/4 15 + 3/4 1 3/4 9/16 Monitek 28 1 1 1 5 3/4 4 1/2 MonRE .50 8.7 11 3 5 3/4 5 3/4 5 3/4 14 3/4 10 MonroM 14 27 12 1/4 11 1/2 12 1/4 + 3/4 1 15/16 7/8 MonPrM 362 1 1/8 1 1/32 1 1/16 +1/16 23 1/4 12 MontBc .60 2.6 19 43 23 1/2 23 1/8 23 1/2 + 3/8 26 1/2 18 MooreP .24 1.3 95 5 18 18 18 5 5/8 3 3/4 MoreHd 15 20 5 1/2 5 3/8 5 3/8 - 1/4 1 3/4 7/8 Morhse 20 1 3/16 1 3/16 1 3/16 +1/16 1 1/8 13/32 Morgro 10 11/16 11/16 11/16 -1/16 11 7 3/4 MornGp .04 e .4 532 10 1/4 9 3/4 9 3/4 - 1/4 27 1/4 15 Morrsn s .48 2.1 17 1662 24 1/4 22 1/2 23 -1 1/4 6 7/8 3 7/8 Moscom .04 .9 20 599 4 5/8 4 1/8 4 1/2 - 1/2 38 19 7/8 Mosine .36 1.7 17 21 3/4 20 3/4 20 3/4 -1 3 13/16 MotoPh 13 2 3/8 2 1/4 2 3/8 - 1/8 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 26.7 56 3 1 1/2 1 1/8 1 1/8 - 3/8 30 17 1/2 MtnrBk 1.00 3.4 13 1 29 29 29 - 1/2 8 3/8 5 3/8 MCoffee 271 92 8 1/8 8 1/8 8 1/8 - 1/8 2 1/8 1 1/4 MrRotr nt 37 1/2 27 1/2 Mueller 2.00 5.8 11 10 34 1/2 34 34 1/2 - 1/2 10 6 MultClr 17 20 7 1/4 6 1/2 7 1/4 24 1/4 4 3/8 Multbk 39 114 23 22 3/4 22 7/8 - 3/8 29 1/4 19 3/4 Multmd h 300 27 3/4 26 3/4 27 1/2 Multivst nt 20 14 1/2 MutlAsr 7 560 20 1/8 19 1/4 20 + 3/4 13 1/4 9 MutSvgs 74 12 3/4 12 1/4 12 1/4 - 1/2 19 1/4 11 Mycogn 382 13 1/2 12 1/2 13 1/2 + 1/2 5 3/8 1 15/16 Mylex 202 5 1/8 4 7/8 4 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM