Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter O Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <77.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 226 1/2 15/32 15/32 5 1/4 3 7/8 OCOM 328 4 3/4 4 3/8 4 3/8 10 5 1/8 OCharly 24 467 10 9 1/4 9 3/4 + 1/2 10 1/4 2 1/4 OESI 54 4 1/2 3 1/2 4 1/2 + 1/2 17 5/8 4 1/4 OI Corp 14 250 7 1/2 7 7 1/8 + 1/8 2 3/4 5/8 OIS nt 16 1/2 13 1/8 OSB Fn .09 e nt 6 3/8 3 3/8 Oshap 414 5 1/8 4 3/4 5 - 1/8 5 3/8 3 OTR Ex 20 4 4 4 + 1/2 5 5/8 2 3/8 OakHill 10 1 2 1/2 2 1/2 2 1/2 - 3/8 2 3/4 1/2 OccuMd nt 43 1/8 21 5/8 Oce:NY 1.25 e nt 3 7/8 OceanB 10 1 5/8 1 5/8 1 5/8 OcnOpt nt 4 1 OcnOp wt 1 1 7/8 1 7/8 1 7/8 37 1/2 14 1/2 Octel 17 2024 20 1/4 19 19 -1 1/8 5 1/2 3 1/4 OddsEnd 19 176 4 5/8 4 1/4 4 1/2 - 1/8 1 7/16 3/8 Ofceld 5622 31/32 13/16 29/32 +3/32 12 1/8 7 OffsLog 11 368 11 1/2 11 11 - 1/8 36 1/2 27 Oglbay 1.60 nt 26 1/2 19 OhioBcp s 1.04 4.9 11 208 21 1/4 20 1/4 21 1/4 + 1/4 66 5/8 44 OhioCa 2.68 4.4 12 191 62 61 1/2 61 1/2 - 1/8 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.3 18 2 18 1/4 18 1/4 18 1/4 + 1/2 16 3/4 11 3/8 Oilgear .40 3.5 23 1 11 1/2 11 1/2 11 1/2 19 1/2 11 3/4 OldDom 18 129 18 1/4 17 1/2 18 1/4 + 1/4 30 1/4 21 1/8 OldKnt s 1.04 3.7 11 954 28 3/4 28 28 3/8 - 5/8 32 1/2 26 1/8 OldNB .84 b 2.7 14 5 31 31 31 90 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 263 3 1/2 3 1/8 3 1/2 + 1/4 10 1/2 1 1/2 OldS pfB 54 4 1/4 3 3/4 4 19 3/4 17 Olicom 1404 18 1/2 17 3/4 18 1/4 - 1/4 8 3/4 4 3/4 OlymFn 23 6 1/8 6 6 1/8 + 1/8 6 4 1/4 Olympus 7 47 5 7/16 5 1/4 5 3/8 - 3/8 3 7/8 2 OmegaEn 323 3 1/4 2 13/16 3 1/4 + 3/8 2 1/4 3/4 OmgE wtA t 700 1 7/8 1 7/16 1 3/4 +5/16 11/16 1/8 OmgE wtB t 283 5/8 1/2 5/8 + 1/8 20 1/4 10 OmegE un 3 12 3/4 12 3/4 12 3/4 + 3/4 20 17 1/8 OmegFn .52 b nt 12 2 1/4 OmgaHl .26 e 8.0 5 3 1/4 3 1/4 3 1/4 + 1/4 5 1/4 2 5/8 OmniFlm 175 35 3 1/2 3 1/2 3 1/2 + 1/4 1 1/32 1/8 OmniUS h 240 9/32 1/4 9/32 +1/32 1 1/8 1/16 Omnicp nt 8 3/4 7 3/8 OnAssign 60 8 5/8 8 1/4 8 1/4 5 1/4 4 1/2 OnGrdSy 227 4 7/8 4 1/2 4 7/8 1 1/8 3/4 OnGrd wt 10 1 1 1 5 5/8 5 1/8 OnGrd un 33 5 1/4 5 1/4 5 1/4 9 4 3/8 OTBC 7 6 7/8 6 3/8 6 3/8 - 3/8 30 1/2 16 1/8 Onbcp .40 1.5 9 117 27 26 3/8 26 3/4 + 1/4 30 25 1/8 Onbcp pf 1.69 6.3 47 27 1/4 26 3/4 26 3/4 - 3/8 10 1/2 4 Oncogn 565 4 3/4 4 3/8 4 1/2 - 1/4 12 5/8 4 1/8 Oncor 101 5 5/8 5 3/8 5 5/8 19 9 1/2 OnePrc 17 1843 15 3/4 15 1/4 15 1/4 31 1/2 20 OneVal s .84 2.7 12 114 31 1/4 30 31 1/4 + 3/4 7 1/4 3 7/8 OpthImg 5 5 7/8 5 5/8 5 5/8 - 1/4 12 3/8 5 1/4 Opta 489 6 1/4 6 6 1/4 + 1/2 3 1/4 1 1/8 Optek 22 1 3/4 1 5/8 1 3/4 - 1/4 3 1/2 1 1/2 Optlcm s 6 3 1/4 3 1/4 3 1/4 12 5 1/2 OpticC .12 1.2 46 105 9 3/4 9 5/8 9 5/8 20 1/4 8 OptclDt 17 15 1/4 14 1/2 15 1/4 + 5/8 30 1/2 12 OpticR 22 3 13 3/4 13 3/4 13 3/4 3 5/8 3 1/8 Optima 14 3 3/8 3 1/8 3 1/4 + 1/8 12 6 1/4 OptnCr 163 7 7/8 7 3/8 7 1/2 3 1 3/4 Opto 8 165 3 2 3/4 2 3/4 17 1/2 6 Optrtc .99 e 7.1 194 14 1/4 13 3/4 14 - 5/8 23 3/8 12 Oracle 122 6841 22 3/8 21 3/4 21 7/8 - 1/4 21 1/4 11 1/4 OrangF 2.10 e 18.9 317 11 3/4 11 11 1/8 - 7/8 5 3/4 3 OrngSv .16 nt 8 1/2 4 3/8 Orbit 14 706 6 3/4 6 1/2 6 5/8 + 1/8 19 10 3/4 OrbSci 700 106 14 13 1/2 14 + 1/2 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 19 4 1/8 3 7/8 4 - 1/8 1 1/2 3/8 Orexana nt 15 1/4 5 5/8 Ornda 26 7 1/4 6 1/2 6 1/2 - 3/8 12 3/4 7 3/4 Orthfx 6 10 1/2 9 1/2 9 1/2 - 3/4 9 1/4 4 Orthmt 17 8 7 1/2 7 3/4 - 1/4 5 1/4 2 Osborn 2 2 2 2 - 1/8 33 19 1/4 OshBA .41 a 2.0 19 61 21 1/8 20 1/4 20 3/4 - 1/4 24 1/2 14 OshBB .36 a nt 17 3/4 8 1/2 OshkT B .50 5.4 14 80 9 1/4 9 9 1/4 9 1/4 3 1/2 Oshmn 47 9 1/4 8 3/4 8 3/4 + 1/4 18 3/4 12 1/4 Osmonic 27 14 17 1/2 17 17 1/2 + 1/4 18 1/4 6 Osteotch 267 17 8 7 8 + 3/8 36 1/4 27 3/4 OttrTP 1.64 4.8 16 76 34 33 1/4 34 25 1/2 10 1/2 OutStk s 53 1550 23 1/2 22 3/4 22 3/4 - 5/8 6 2 1/2 Outlet nt 24 1/2 10 1/2 OutlkGrp 16 127 15 3/4 15 15 1/4 - 1/2 3 3/4 2 OxboroM 20 2 1/2 2 1/2 2 1/2 8 3 1/2 OxfrdC nt 44 1/2 15 1/2 OxfdHlt 46 1693 43 1/4 41 1/4 43 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM