Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter Q Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <79.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 32 2 1/8 1 7/8 2 1/8 +3/16 24 1/4 12 5/8 QVC 23 989 21 3/8 21 21 3/8 + 3/8 9 1/4 3 3/4 QuadLg 608 6 1/2 5 3/4 6 1/4 + 5/8 1 13/32 11/16 Qdrax 948 7/8 27/32 27/32 5/8 9/32 Qdrax wt 40 1/2 1/2 1/2 19 3/4 8 1/2 Quadrx 116 950 12 3/4 11 5/8 11 5/8 -1 26 18 3/4 QuakCh .56 2.8 16 183 21 20 20 -1 3/4 22 10 QualMd 16 114 16 3/4 16 16 1/2 28 3/4 12 1/2 Qualcm 1832 25 1/4 24 1/2 25 1/4 + 1/2 46 27 3/4 QlFood 27 462 33 3/4 32 1/4 33 - 1/8 17 1/2 3 3/4 QualPd s 267 6 3/16 5 3/4 6 1/16 + 1/4 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 9 9121 13 3/8 13 13 1/8 - 1/8 28 3/4 17 QuantHlt 42 4983 25 1/4 23 3/4 24 3/4 17 8 QuanRst 467 17 16 17 +1 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 9 46 4 5/8 4 3/16 4 5/8 + 1/8 26 5/8 4 QudkOf 13 1567 5 3/4 5 1/2 5 3/4 + 1/8 1/8 1/32 QrtzMt 37 1/16 1/32 1/32 -1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 17 246 5 1/2 5 1/4 5 3/8 2 1/2 3/4 Questa nt 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 121 123 3 3/4 3 5/8 3 5/8 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 171 112 5 1/8 5 1/8 5 1/8 - 1/8 9 1/8 2 3/8 QuinSvg 21 949 6 5/8 6 1/4 6 1/2 5 1/2 3 Quipp nt 15 3/4 9 1/2 Quixte 13 557 11 3/4 11 11 5/8 + 1/8 1 1/2 1/4 Qume nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM