Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter S Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <81.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 1/4 S K 13 32 17 1/4 16 1/2 16 1/2 - 3/4 2 3/4 S&M 30 3/4 3/4 3/4 - 1/4 27 19 1/2 S&T s .80 3.2 8 24 3/4 24 1/2 24 3/4 - 1/4 3 1/2 1/2 SA Hold s 180 5/8 9/16 5/8 1 3/4 1 1/4 SBC Tc nt 15 3/4 4 SBE 12 208 15 1/4 14 14 1/2 - 1/4 6 1/2 4 1/4 SBS En 275 123 6 5 5 1/2 + 1/2 14 5 7/8 SCI Sys 45 1039 13 5/8 13 3/8 13 3/8 - 1/4 8 3/4 3 5/8 SCS 30 6 1/8 6 6 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .5 23 111 27 1/2 27 1/4 27 1/2 16 1/2 6 1/2 SFFed 5 318 11 10 5/8 11 + 1/4 13 3/4 4 1/2 SGI Int 4365 5 3/4 4 7/8 5 3/8 - 3/8 14 3/8 5 SHL Sy 105 7 1/8 6 3/4 6 3/4 - 3/8 13 6 3/4 SI Hand .10 r 1.3 150 8 7 5/8 7 7/8 + 1/4 6 1/4 3 3/4 SJNB .27 4.7 15 5 5 3/4 5 3/4 5 3/4 + 1/4 3/16 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 27 1 1 1 +1/16 21 1/4 10 3/8 SKF .73 e nt 11 1/2 8 SKI .09 .8 17 2 11 1/4 10 1/2 11 1/4 24 1/2 11 SLM 14 141 17 3/4 17 17 3/4 4 2 5/8 SMT Hlt 90 2 1/2 2 1/4 2 1/4 - 3/8 1 1/2 1/2 SMT wt 102 3/4 5/8 5/8 - 1/4 1 1/4 5/16 SOI Ind 943 7/16 3/8 3/8 7 3/4 2 7/8 SSE Tl nt 5 3/4 3 1/2 STV nt 5 2 7/8 S2 Glf 5 3 3 3 - 1/8 6 1/4 3 1/2 Sadlier .20 e 3.3 5 6 6 6 + 1/2 56 3/4 38 1/4 Safeco 1.64 2.9 12 2630 57 56 56 3/8 + 3/8 14 3/4 6 3/4 SafHlt 11 28 9 8 3/4 9 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 8 274 4 3/4 4 1/2 4 1/2 - 1/8 4 7/8 2 1/2 SageAlt 240 4 7/8 4 1/2 4 3/4 + 1/4 3 7/8 7/8 SageAnl 191 1 1/8 1 1/8 1 1/8 -3/16 27 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara 2 13 13 13 7 5/8 3 1/4 StHlGd .88 e 22.7 75 3 7/8 3 1/2 3 7/8 10 5/8 7 3/4 StIves .11 nt 55 1/2 27 1/2 StJude .40 1.1 18 x4707 36 1/2 35 3/4 36 - 3/8 22 10 1/4 StPaulB .40 2.1 7 854 19 5/8 18 3/4 19 - 5/8 13 8 SalemSp 389 11 9 3/4 11 + 3/4 17 1/2 9 Salick 12 121 10 3/4 10 1/4 10 5/8 + 1/8 11 1/4 2 SaltMax 444 2 1/4 2 2 1/4 + 1/4 24 2 3/4 SamLby 14 79 3 1/2 3 1/4 3 3/8 - 1/8 8 3/8 3 5/8 Sanborn 20 173 7 1/8 6 3/4 6 3/4 - 1/4 4 1/4 1 1/8 Sanbrn wt nt 1 7/8 1/2 Sanb 97wt 244 1 3/4 1 1/2 1 11/16 + 1/4 7 5/8 4 7/8 Sanbrn pf 145 7 3/8 6 7/8 7 3/8 + 1/8 11 3/8 3 SandTc nt 3 1 7/32 Sandata s 3 1 1/2 1 1/2 1 1/2 15 1/2 10 1/4 SandFm .30 2.1 28 274 15 13 3/4 14 1/2 + 1/2 19 1/2 15 SandReg .40 e 2.3 7 1 17 1/4 17 1/4 17 1/4 - 3/4 12 3/4 9 SndChf 19 26 12 11 3/4 11 7/8 + 3/8 9 1/2 2 3/4 SandCop 20 2 8 1/2 8 1/2 8 1/2 + 1/2 20 3/4 11 1/2 Sanfilp .05 e .3 19 131 18 1/4 17 1/2 17 5/8 + 1/8 10 3/8 6 5/8 Santos .58 e nt 21 3/8 13 5/8 Sanyo .30 e nt 16 1/2 8 1/2 Sapiens 1372 16 1/2 15 1/4 15 5/8 - 7/8 2 3/4 7/8 SartgBd 25 1 3/4 1 1/4 1 3/4 + 1/2 1 1/4 SrtgB wt 21 1/4 1/4 1/4 3 3/8 Sargnt nt 6 1/4 3 1/4 Sasol .30 e 8.9 10 3 3/8 3 3/8 3 3/8 + 1/8 11 1/8 6 3/4 SatTech 11 220 10 9 5/8 9 5/8 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 19 68 2 5/8 2 2 5/8 4 1/4 3/4 Sayett wt 1 3/4 3/4 3/4 2 7/8 Saztec 265 1 3/8 1 3/16 1 3/16 -3/16 5 5/8 1 1/2 ScanGr 58 2 5/16 2 3/16 2 1/4 -1/16 4 3/8 2 5/8 ScanOp 50 26 3 2 7/8 3 + 1/8 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl nt 3/4 1/4 SchieldM nt 1 1/4 ShdM pf nt 34 1/2 25 3/4 ScholCp 30 61 32 1/2 32 32 1/2 + 3/8 20 3/4 9 3/4 Schuler 225 15 14 1/2 14 3/4 - 3/4 35 1/4 23 5/8 Schlm s .28 .9 20 565 29 1/2 29 1/4 29 1/2 - 1/4 16 12 1/8 Schyltz .16 1.1 14 1 15 15 15 + 1/8 13 1/4 5 5/8 SciClone 138 12 5/8 12 3/8 12 5/8 5 1/8 2 1/2 SciCln wt 205 5 4 5/8 4 5/8 - 1/8 21 3 3/4 SciGen 142 11 9 1/4 10 1/4 +1 1 1/4 7/16 SciAcc nt 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 7/8 SciDyn 10 18 1 3/4 1 3/4 1 3/4 -5/32 5 1/8 1 7/8 SciSft 16 559 4 3 5/8 3 7/8 + 3/8 7/32 1/16 SciMeas nt 4 1/2 2 1/4 SciTch .10 a 2.9 13 27 3 1/2 3 1/2 3 1/2 + 1/2 91 3/4 43 1/4 Scimed 22 9919 50 1/2 47 48 1/2 -2 1/4 26 3/8 6 1/4 SciosNov 703 8 5/8 8 1/4 8 5/8 + 1/8 1 1/8 Scios wtC nt 3 1/2 1 1/4 Scios wtD nt 44 1/8 29 1/4 Scitex .44 e 1.1 14 7186 40 3/4 38 3/4 39 1/2 -2 41 1/4 11 3/4 ScreBd s 18 504 23 22 1/4 22 1/4 - 3/8 6 1/4 15/32 Scorpn s 2760 9/16 1/2 17/32 +1/32 16 1/8 11 1/2 ScotSt .32 a 2.7 6 1 12 12 12 -1 1/2 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 1354 16 1/4 15 3/4 16 1/4 2 3/32 11/16 ScotLiq 2 1 1/16 1 1/16 1 1/16 +1/16 52 38 ScripH 1.00 nt 4 1 ScriptSy 10 2 1/8 2 1/8 2 1/8 + 1/8 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil 1 4 4 4 16 1/4 9 1/4 SeacBk .40 2.5 12 7 15 3/4 15 3/4 15 3/4 32 1/4 25 1/4 Seafld 1.20 4.2 96 5 28 3/4 28 3/4 28 3/4 17 5/8 7 3/4 Seagate 7 26491 16 1/2 15 3/4 16 1/8 + 1/8 3 3/4 3/16 SehwkD s 1 1/4 1/4 1/4 - 1/8 26 1/2 18 3/4 Sealrgt .44 1.9 14 2 23 1/4 22 1/2 23 1/4 + 1/2 1 13/16 1 Search 13 1 7/8 1 7/8 1 7/8 +1/16 20 3/4 13 1/2 SeatleF 12 84 17 1/8 16 1/2 16 1/2 18 1/2 10 1/4 SeawFd .36 3.3 11 27 12 11 11 - 7/8 8 7/16 3 Secom t 27 12 3 5/8 3 1/2 3 1/2 25 1/4 15 SecdB s .80 nt 24 19 3/4 SecBn pf nt 2 1/4 3/8 ScNtBc 1569 3/4 1/2 5/8 8 3/4 3 5/8 SecorBk 48 7 1/2 7 7 1/2 + 1/2 1 3/4 7/8 Sector 48 1 3/4 1 3/8 1 3/4 1 1/2 7/16 SecAsc wt 91 1 7/16 1 1/4 1 3/8 -1/16 12 1/2 8 1/2 SecCap .38 nt 27/32 11/32 SecEnv nt 16 1/4 7 1/4 ScFClv s .24 nt 12 8 1/2 SecFdl .40 a nt 22 10 SecFn s .46 nt 3 3/4 1 3/8 SecInv nt 2 5/8 2 SecNtl t nt 11 1/4 5 SecSB .20 nt 3 1/8 1 3/4 SecTag 50 76 3 1/16 3 3 3 7/8 3/4 SEEQ 3759 15/16 13/16 13/16 -1/16 6 1/2 2 1/8 Seibel 59 2 1/2 2 3/8 2 1/2 + 1/8 8 1/4 7/8 Seismd h 93 1 5/16 1 1/4 1 5/16 23 1/2 16 SelctIn 1.12 5.2 9 482 21 3/4 20 3/4 21 3/8 + 1/8 7 2 7/8 Selfix nt 5/8 7/32 Selvac nt 21 1/4 15 1/4 Seneca 55 105 15 1/2 15 1/2 15 1/2 21/32 1/8 Sntk wtA 20 1/2 1/2 1/2 5/8 1/8 Sntk wtB 10 7/16 7/16 7/16 -1/32 1 13/16 13/32 Senetek h 898 1 17/32 1 1/2 1 17/32 +1/32 1/8 1/32 Sentex 13150 1/16 1/32 1/16 15 3/4 6 1/2 Sepracr 40 9 1/4 8 3/4 9 1/4 17 7/8 9 7/8 Sequnt 41 3045 15 1/8 14 3/4 14 7/8 - 1/8 18 3/8 2 3/4 Sequoi 1064 5 1/4 4 3/4 4 3/4 - 1/4 12 1/2 6 1/2 Seragen 126 10 1/2 9 3/4 10 + 1/4 15 3/4 6 SrvTch 19 252 12 1/4 11 1/2 11 1/2 - 3/4 4 1/8 1 3/4 SvcFrct 144 3 3/4 3 1/2 3 3/4 5 7/8 3 1/2 SrvSft 408 4 3/8 4 1/8 4 1/4 - 1/8 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 18 3/4 3/4 3/4 - 1/8 14 8 1/2 SevEnv 16 119 10 1/2 10 10 1/4 - 1/4 24 3/8 16 7/8 ShrMed .84 3.9 18 598 21 7/8 21 1/4 21 3/8 - 1/4 6 7/8 4 3/4 ShdTech 23 5 1/4 5 5 1/4 - 1/2 4 3/4 2 ShrpIm 112 3 1/4 3 1/4 3 1/4 16 3/4 2 1/2 Shefld 90 3 1/8 3 3 10 4 Sheldl 128 13 5 1/4 5 1/8 5 1/8 1 1/8 ShlyAsc nt 13 7 1/2 SheltnB .50 b 4.3 8 29 12 11 1/2 11 1/2 + 1/4 5 5/8 5/16 Sherwd 720 1/2 1/4 9/32 -5/16 19 1/2 13 1/4 Sholodge 16 228 14 1/2 13 3/4 14 + 1/4 7 1/4 2 1/2 Shpmst 7 3 2 5/8 2 5/8 - 1/8 24 1/2 16 ShrlnFn s .80 nt 12 1/2 6 3/4 Shorwd 16 265 11 10 1/4 10 1/4 - 1/2 29 1/2 16 1/4 Showbiz 26 921 29 1/2 28 1/4 29 1/2 +1 1/4 2 7/8 3/4 ShwCos s nt 12 1/2 3 Shwscn 835 3 3/8 2 7/8 3 3/8 - 1/4 23 10 SierOn s 17 887 14 13 1/2 14 + 3/4 11/16 1/4 SierR 84 nt 27 8 1/4 SierSm 9 582 12 1/2 11 3/4 12 - 3/8 7 7/8 4 3/4 SierTah .17 r nt 27 1/2 3 3/4 SierTuc 18 176 5 4 5/8 4 5/8 8 4 SigmDg 102 5 1/2 5 5 1/8 - 3/8 54 40 1/2 SigmAl .25 .5 30 672 53 1/4 52 1/2 53 1/4 + 1/2 7 3/8 3 Silicon 69 376 6 7/8 6 5/8 6 7/8 + 1/8 14 5/8 5 3/4 SilicVly .06 b 1.0 104 81 6 1/2 6 1/4 6 1/4 - 1/4 8 4 1/2 SilicnVl .03 j .6 334 5 3/8 5 1/8 5 1/4 7 3/4 3 Silicnx 15 1 7 1/4 7 1/4 7 1/4 + 1/2 7/8 3/32 SlvMin g 653 5/8 9/16 9/16 3/4 1/4 SlvrRes nt 18 1/2 12 1/4 SimnFt s .40 nt 19 3/4 10 3/4 SimpInd .56 4.1 21 930 13 3/4 13 13 3/4 +1 6 7/8 3/8 Simtek h 110 1 7/8 1 3/4 1 3/4 - 1/8 2 5/8 1/4 Simtk wt 45 13/16 11/16 11/16 +1/16 5 1/2 4 1/8 Simula 10 5 5 5 + 3/8 2 3/4 2 3/4 Sirco nt 1 1/32 3/16 Siskon 20 9/32 9/32 9/32 +1/32 6 3/4 1 SiteBas 931 1 3/4 1 1/2 1 5/8 + 1/8 5/8 7/16 Sixx 1 7/16 7/16 7/16 -1/32 12 1/2 5/16 Skoln wt 86 9 7 1/2 9 +1 1/2 4 3/4 2 3/8 Sklnk 97wt 62 3 5/8 3 1/8 3 1/8 - 1/4 1 3/4 1 3/4 Skoln wt nt 4 3/4 4 3/4 Skolnk pf nt 8 3/4 2 1/2 Skolnk pf 142 8 1/8 7 1/2 8 1/8 + 1/8 8 1/2 3 1/4 Skolniks 192 7 5/8 7 3/16 7 3/16 -7/16 4 1/2 4 1/2 Skol wi nt 13 1/2 5 SkyWst .05 a .4 18 960 12 3/4 11 1/4 11 3/4 - 5/8 3 2 SkyChili nt 13/16 3/8 Skylink nt 5 5/8 4 1/8 SmlOil 62 5 1/8 5 5 1 1/4 1/2 SmlOil wt 854 15/16 13/16 15/16 + 1/8 5 1 1/2 SmtI wtA nt 3 1 SmtI wtB 138 1 1 1 9 6 Smthfld .12 a nt 22 1/4 13 3/4 SmthF 16 241 20 1/2 19 3/4 20 1/2 + 1/4 17 1/4 4 1/2 SoctySv 371 16 1/2 16 1/8 16 1/8 - 1/8 2 7/8 1 3/8 Softech 9 20 2 5/8 2 5/8 2 5/8 17 1/4 8 1/2 Softimg 64 14 1/2 14 14 1/2 8 1/2 4 1/2 Softkey 311 6 1/2 6 1/4 6 3/8 5 2 SftwrDv nt 15 1/4 7 1/8 SftEtc 320 14 1/4 14 14 26 1/4 6 3/4 SftwPb 875 368 9 8 1/2 8 3/4 - 1/4 29 1/4 11 1/2 SoftSpc 17 401 25 1/2 25 25 - 1/8 8 1/2 2 Softwx 1826 4 1/4 3 7/8 4 1/16 - 1/8 4 1/2 2 1/8 SolarFn s nt 4 3/8 9/16 Solitec s 30 14 7 1/2 SoloSrv 13 8 3/4 8 1/4 8 3/4 2 3/16 1 1/16 SolvEx 286 1 7/8 1 3/4 1 3/4 - 1/8 6 1/4 2 15/16 Somantc 362 4 3/4 4 1/2 4 3/4 + 1/8 2 1/8 3/8 Somn wtB 460 1 3/16 1 1/16 1 1/8 20 1/4 5 1/2 Somtix 502 7 5/8 7 1/4 7 1/4 - 1/4 50 1/2 13 Somatgn 1553 22 1/2 21 1/2 21 5/8 - 3/8 7 3/4 5 SomrGp 28 10 6 1/4 6 1/4 6 1/4 1 3/8 1/8 SomstSv 143 9/16 9/16 9/16 8 4 Sonesta nt 2 1/16 1/2 SonexR 159 1 13/16 1 5/8 1 3/4 - 1/8 33 21 1/4 SonicCp 31 54 27 1/2 27 27 - 1/8 48 3/4 28 1/2 SonocPd 1.00 2.2 19 166 47 45 3/4 46 1/4 + 1/4 8 1/2 2 3/4 SoundA 1 3 3/4 3 3/4 3 3/4 - 3/8 29 11 3/4 SoCarF .72 2.6 10 7 28 1/2 27 3/4 27 3/4 18 3/4 14 1/2 SMchG .80 b 4.4 17 45 18 3/4 18 18 13 6 7/8 SestThr .09 e .8 6 12 12 12 + 1/2 41 1/4 32 SCalWt 2.30 5.8 8 1 39 3/4 39 3/4 39 3/4 + 3/4 8 1/2 4 SouEdc 2 5 3/4 5 3/4 5 3/4 - 1/2 20 1/4 7 1/4 SoElec s 14 487 15 1/2 14 1/2 15 1/2 3 5/8 1 9/16 SoMinrl .10 nt 15/16 5/16 SoPcPt 124 13/32 13/32 13/32 +1/16 4 1/2 2 1/2 SoScLfe nt 7 5/8 5 3/4 SthStr t 36 15 6 1/2 6 1/2 6 1/2 - 1/8 9 3/4 3 1/2 SthngSv .05 e nt 4 1/4 1 3/16 SouldCp h 7667 3 1/2 3 7/16 3 15/32 +1/16 27 1/4 20 1/2 Soutrst s .78 3.3 10 471 23 3/4 23 1/2 23 3/4 6 2 7/8 Souwal 336 6 5 1/2 5 3/4 14 1/4 11 1/2 SwBcsh 34 14 13 1/2 13 1/2 27 3/4 21 SwstNt 1.16 nt 14 3/4 8 1/2 SwstSec .12 1.1 7 29 10 7/8 10 3/4 10 3/4 - 1/4 17 1/4 12 1/2 SwWatr .93 6.4 21 3 14 5/8 14 5/8 14 5/8 - 1/8 52 1/2 46 SwElSv 2.52 nt 10 3/8 4 5/8 SovBcp .16 b 1.5 13 224 10 3/8 10 1/4 10 3/8 29 1/2 19 3/4 SpaceLb 212 26 1/4 25 1/2 26 16 5 1/2 SpanAm .10 1.2 13 23 8 1/4 7 7/8 8 1/8 + 1/8 1 15/16 17/32 SprtSu 397 13/16 3/4 13/16 +1/16 5/8 3/16 SptSu wt 43 1/4 3/16 7/32 +1/32 6 2 1/2 SptSu pf 68 3 5/16 3 1/4 3 1/4 34 3/4 12 7/8 SprtMt .05 i .3 17 197 17 16 1/2 16 3/4 + 1/4 8 7/8 3 SpearF 17 41 7 1/2 7 3/8 7 1/2 9 3 3/4 SpecMu 14 119 5 4 1/4 5 +1 18 3/4 6 1/2 SpclDv 36 48 10 9 9 - 3/4 3 7/8 1/2 SpecSci 383 3/4 5/8 5/8 9 1/4 3 3/4 Spectral 30 7 1/2 7 1/2 7 1/2 2 3/8 1/4 Spectr wt 70 1 3/4 1 3/4 1 3/4 23 1/2 9 1/4 Spctran 13 519 11 1/2 10 1/2 10 1/2 - 7/8 21 5 3/8 Spectra 255 8 1/2 8 8 - 3/8 2 5/8 11/16 SpecCtl 27 2 3/8 2 1/4 2 1/4 -3/16 4 7/8 1 1/16 SpecTch 5240 2 3/32 1 7/8 2 3/32 + 1/8 2 1/4 5/16 SpcTc wt 207 7/8 3/4 13/16 -1/16 7 1/8 1 3/8 SpcTc un 23 3 3 3 - 1/8 4 1/4 2 3/4 Speizmn 20 3 1/4 3 1/4 3 1/4 + 1/4 2 1/16 5/16 Sphinx 340 9/16 9/16 9/16 -1/16 18 4 3/4 SphinxP 769 8 1/4 7 5/8 8 18 10 Spiegel .28 a 2.0 45 230 14 1/2 14 14 - 1/4 7 1/4 3/4 Spinnkr 95 1 7/8 1 5/8 1 3/4 - 1/8 6 5/16 2 3/4 Spire 5 3 1/8 3 1/8 3 1/8 2 3/4 3/4 SportKng 386 15/16 7/8 29/32 +1/32 16 1/2 14 1/4 Sprtmrt 1752 16 15 15 5/8 + 1/8 24 3/4 18 SportRec 317 24 23 1/4 23 1/4 - 1/4 10 5/8 5 1/8 SptHero 32 53 6 6 6 - 1/2 2 1/8 1/2 SptHr wt 130 15/16 15/16 15/16 6 1/2 SportsL 5 180 1 1/16 1 1 -1/16 7 3 3/4 SportM nt 3 5/8 1 1/2 SptM wt nt 10 1/8 5 3/4 SptM un 3 6 1/8 6 1/8 6 1/8 - 1/2 3 7/8 1 1/8 SptTch 349 2 1/2 2 5/16 2 1/2 +1/16 18 11 1/2 SportsTn 188 14 1/2 14 14 - 1/2 5 1 Sprouse nt 4 3/4 2 1/8 SquareI nt 19 1/2 3 1/2 StaarSr s 609 6 1/8 5 3/4 6 - 1/8 15 3/4 3 StacElec 11 798 4 3/4 3 5/8 3 7/8 - 1/2 3 1 3/16 StafBld 23 815 1 31/32 1 7/8 1 7/8 -1/32 1 1/4 StafBl wt 1104 5/8 19/32 19/32 12 1/4 5 1/2 StafB un nt 2 1/8 1 StakeTc nt 3 1/4 3/8 StdLog 10 13/16 13/16 13/16 -1/16 21 1/8 4 7/8 StdMic 23 4712 19 3/4 17 7/8 19 5/8 +1 1/8 2 1/4 3/8 StdPlt nt 19 11 5/8 StdReg .60 3.2 13 452 19 18 18 1/2 5 1/4 2 3/4 Standish 140 3 5/8 3 3/8 3 5/8 + 3/8 8 1/2 3 3/4 StanfTl 20 13 5 1/2 5 1/2 5 1/2 19/32 1/8 Stanly pf t 1043 1/4 1/4 1/4 11 1/4 2 1/2 Staodyn 10 4 1/2 4 1/8 4 3/8 2 3/8 5/16 Staodyn wt 50 5/16 5/16 5/16 37 3/4 20 1/4 Staples 74 1134 37 1/4 36 1/2 37 39 1/2 23 1/4 StarBc 1.04 3.1 13 273 33 1/4 32 3/4 33 1/4 6 1/2 2 3/4 StarMC nt 2 1/2 1 StarSt 1 182 1 5/8 1 3/8 1 3/8 - 1/4 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 608 1 1/16 1 1 -1/16 6 11/16 3/32 StarMk 95 31/32 15/16 31/32 33 20 1/2 Starbuck 578 29 1/2 28 3/4 29 1/8 - 1/8 2 1/8 1/2 Starst nt 23 1/4 14 1/2 StatAut .32 1.4 13 1 22 1/2 22 1/2 22 1/2 11 3/4 7 3/4 StateBc .33 r 3.0 17 11 1/8 11 1/8 11 1/8 - 1/8 15 11 StFncl .40 nt 16 1/2 3 1/4 SteArt 12 419 6 1/4 6 6 1/4 + 1/2 39 27 1/4 StaStB s .44 1.2 19 6434 37 3/4 36 1/8 37 1/8 + 7/8 18 1/2 9 1/8 StMain s 12 274 14 13 1/4 13 1/4 - 3/4 9 1/8 5 StateG 4 3085 9 3/8 8 5/8 8 5/8 - 3/8 16 9 1/2 SteelTc .06 .5 16 327 12 1/2 11 3/4 12 1/8 - 1/8 7 1/8 1 3/4 StlWVa nt 23 1/4 11 SteinMrt 118 23 22 3/4 23 + 1/8 27 1/4 11 1/4 Stephn 12 23 22 1/2 22 1/2 + 1/2 15 1/4 7 1/4 Steris 561 14 3/4 14 1/4 14 1/2 18 9 1/2 SterBcs .60 3.4 7 189 17 3/4 17 1/2 17 1/2 + 1/8 13 1/4 12 StrlBnc 46 13 12 3/4 12 3/4 11 1/2 7 3/4 StrlFn 5 57 10 1/2 9 3/4 10 1/4 + 1/4 5 1/4 4 StrlWst .20 4.4 4 10 4 1/2 4 1/4 4 1/2 3 7/16 15/16 SteveIC 20 1 3/16 1 1/8 1 3/16 +1/16 1 3/32 Steve wt nt 14 1/4 3 5/8 Steve un nt 33 5/8 22 StwStv s .20 .7 25 636 31 1/4 30 30 1/2 + 1/8 23 3/4 16 1/8 StewEnt .01 e .0 14 127 22 21 1/2 21 1/2 - 1/2 18 3/4 8 1/2 StwInf .24 1.4 6 65 18 1/2 17 1/2 17 1/2 - 1/4 4 1/2 1/2 StewSn 4 1/2 1/2 1/2 - 1/8 10 5 1/4 Stokely .10 j 68 6 3/4 6 1/4 6 3/8 + 1/8 23 1/2 14 1/4 Stolt .10 .7 79 17 15 15 15 + 1/2 12 1/4 6 7/8 Stratcm 159 11 10 1/4 11 25 7/8 18 3/4 StrwbCl 1.10 b 5.0 16 84 22 3/4 21 1/2 22 + 1/2 StrkPt nt 2 1/8 1 Strober 5 1 1/4 1 1/4 1 1/4 30 8 StrucD 19 1875 11 3/4 11 1/4 11 3/4 + 3/8 52 1/4 26 1/4 Stryker .05 e .2 34 986 31 1/8 30 1/4 30 3/4 - 1/8 11 1/2 5 SturtEn 14 107 9 8 1/4 8 1/4 - 1/4 2 1/4 3/8 vStuDS 226 1 3/16 1 1 1/16 35 24 1/2 SubBcp .70 2.0 10 1 34 3/4 34 3/4 34 3/4 +1 1/4 2 1/4 1/2 SubBnc nt 4 1/2 3 SuburB nt 14 10 Subrfed .18 e 1.3 15 13 3/4 13 3/4 13 3/4 + 1/4 16 8 3/4 SuffBnc .60 3.9 8 3 15 1/4 15 1/4 15 1/4 + 1/4 19 3/4 6 1/4 Sulcus pf 17 12 1/2 12 12 + 1/4 22 1/2 15 SullDnt s 35 181 21 19 1/2 19 3/4 - 1/4 28 19 3/4 Sumito 1.60 7.3 6 111 23 1/4 22 22 -1 1/4 10 1/4 6 3/4 Sumgph 12 7 1/2 7 1/2 7 1/2 - 1/2 9 1/4 5 1/4 SumBWA 7 97 8 1/2 8 1/4 8 1/2 + 1/8 17 3/4 11 5/8 SumitB .80 4.8 14 754 16 1/2 16 16 1/2 + 1/4 12 7 SumtCre 15 1656 11 3/4 11 1/4 11 3/4 + 1/2 8 1/2 6 SumtFn 20 6 7/8 6 1/2 6 7/8 + 3/8 8 5/8 4 1/2 SumitHlt .05 e .8 14 511 6 1/4 5 7/8 6 1/8 +1/16 38 1/2 21 1/4 SumitTc 500 870 31 29 3/4 30 - 1/8 6 5/8 2 31/32 SunCst s 8 94 5 7/8 5 5/8 5 7/8 + 3/8 36 1/8 20 3/4 SunMic 23 10449 34 3/4 32 7/8 34 3/8 +1 7 3 SunSpt 10 2 3 3/4 3 3/4 3 3/4 + 3/4 27 3/4 10 SunTV .03 e .1 26 1079 28 27 27 3/4 4 3/4 1 1/2 Sunair nt 6 1/4 1 9/16 SunSav 7 105 6 1/4 5 3/4 6 + 1/4 30 16 SunGrd 17 660 28 27 27 1/8 - 7/8 10 1/4 3 1/2 Sundwn 24 12 6 1/4 6 6 5 1 7/8 Sunlite nt 2 1/4 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t nt 7 3/4 4 1/4 SunLsg 16 38 7 6 1/2 7 24 1/2 5 SunrTc 257 7 3/8 7 1/4 7 1/4 Sunstyl nt 2 1/16 3/32 SunTch 9 1843 1 5/16 1 1/4 1 1/4 15 3/8 8 SupRte 44 8 1/4 8 8 1/4 - 1/4 14 1/4 7 3/4 SupMac 2589 14 1/4 12 12 3/4 - 3/4 18 1/4 9 Suprcut s 18 987 11 10 1/2 11 + 1/8 2 1/2 7/32 Suprml h 567 1/2 7/16 7/16 -1/16 8 3/8 2 1/2 Suprtex 18 157 3 1/2 3 1/4 3 1/2 3 1/2 Suprad nt 4 3/4 2 3/4 SupSpcl 23 222 3 13/16 3 9/16 3 11/16 + 1/8 2 1/4 3/8 SuretyC 360 17/32 15/32 15/32 -3/32 8 1/8 1 3/4 SurgLsr 140 3 1/4 2 3/4 3 1/4 10 1/4 5 1/4 SurgTc 75 243 6 1/2 5 1/4 6 + 3/8 23 1/2 6 1/2 SurvTc 18 21 8 1/4 7 1/4 8 1/4 + 3/4 27 18 3/4 SusqBn 1.12 4.5 10 3 24 3/4 24 3/4 24 3/4 1 3/8 3/4 Swank 150 15/16 15/16 15/16 22 1/2 12 SwiftT 17 148 22 1/8 21 3/4 21 3/4 12 3/4 9 1/4 SwngSld 957 12 3/4 12 1/4 12 3/4 + 3/8 27 1/4 12 1/2 SyQstTc 19 8143 21 1/2 20 3/4 21 1/2 + 1/4 41 3/4 16 1/4 Sybase 57 1855 40 3/4 40 1/4 40 3/4 - 1/4 26 17 1/4 Sybron 479 25 1/2 25 1/4 25 1/2 13 3/4 8 3/4 Sylvan 546 9 8 3/4 8 3/4 - 1/8 13 1/2 2 1/4 Sym:Tek 10 3 1/2 3 1/2 3 1/2 -1 51 5 7/8 Symntc 47 7555 12 7/8 12 3/8 12 3/4 + 1/4 3/16 1/8 Symbin .10 c nt 3 9/16 Symblc 12 1 3/4 1 3/4 1 3/4 - 1/8 1 11/16 1/2 Symetr nt 18 1/2 9 1/2 Symix 26 16 18 1/2 17 3/4 17 3/4 - 1/2 63 14 1/2 SynOpt 40 4306 60 1/2 58 3/4 60 +1 22 1/2 7 3/4 Synaloy s 22 270 22 1/4 21 3/4 22 1/4 + 1/8 8 1/4 3 Synbio 136 3 1/2 3 3 - 1/4 34 1/2 15 Syncor 28 42 20 19 1/4 19 5/8 - 1/8 2 3/8 1 1/16 Synrcm 47 1 1/2 1 7/16 1 7/16 75 31 3/4 Synergn 1467 48 1/4 47 1/2 47 7/8 - 1/8 47 31 Synetic 58 35 38 37 1/2 38 +1 35 1/4 22 1/4 Synopsys 65 2749 31 1/4 30 3/4 31 1/4 + 1/4 9 3/4 4 Syntlct 244 6 1/2 6 6 1/8 - 3/8 2 17/32 1 1/16 Synthe 33 52 1 13/32 1 9/32 1 5/16 7 1/2 3 1/2 Syntro 70 4 1/2 4 1/4 4 1/2 + 1/4 34 1/4 15 1/8 SySftw s .18 .7 17 2728 26 1/4 25 25 3/8 + 1/4 8 1/2 3 5/8 Systmd 1329 5 1/2 4 7/8 5 1/2 +9/16 60 1/2 18 Systemix 89 21 20 1/8 20 1/2 - 1/2 13 1/2 5 1/2 SystCpt 71 7 3/4 7 1/2 7 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM