Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter U Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <83.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 79 16 1/2 16 3/8 16 3/8 + 1/8 6 7/8 3 3/8 UNR 1.20 e 18.5 8 1792 6 5/8 6 3/8 6 1/2 3 11/16 UNR wt nt 18 1/4 11 UNSL .80 4.4 8 x12 18 1/2 18 1/8 18 1/4 19 5/8 7 1/2 USHmcr s 19 85 9 8 1/2 9 15 3/4 7 US Long 71 1798 15 5/8 14 5/8 14 7/8 - 5/8 16 1/2 14 USA Trk 17 16 1/2 16 16 - 1/2 18 1/2 10 1/2 USA Wste 28 584 13 1/4 12 7/8 13 - 1/4 2 1/2 1 5/16 USMX 26 49 2 3/16 2 1/16 2 1/16 -1/16 3 7/8 2 1/4 USPRl .40 17.8 x100 2 3/8 2 1/4 2 1/4 10 1/2 6 UST Cp 316 10 3/8 10 10 - 1/4 5 3/4 1/2 Ultimp s 17 1/2 1/2 1/2 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/8 UltPac 26 154 13 12 1/2 13 2 1/4 27/32 Ultrak 145 1 3/8 1 1/4 1 3/8 4 7/8 2 1/4 UniMrt .10 3.3 13 30 3 1/4 3 3 - 1/4 8 3/4 1 1/4 UniCmp s nt 7 3/8 3 1/8 UnicoA .06 e 1.4 26 4 3/8 4 1/8 4 1/4 1 9/16 9/16 UniDE 25 19/32 19/32 19/32 -1/16 3/16 1/16 UniDE wt nt 5/16 3/32 UniNM 15 1/4 1/4 1/4 +1/32 3 3/8 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 2.2 22 9 5 1/2 4 3/4 5 1/2 + 5/8 7 1/8 2 3/8 Unigen 371 3 2 7/8 3 +1/16 2 1/8 19/32 Unign wtB 36 3/4 11/16 3/4 +1/16 11 1/4 4 3/4 Unilab 748 5 3/8 5 5 1/4 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 162 7 1/2 7 7 1/4 + 1/4 Unimed wt nt Unimed un nt 27 1/2 16 1/2 UnBnk 1.40 5.3 10 84 27 26 1/2 26 1/2 + 1/2 25 1/2 24 1/2 UnBnk pf 152 24 7/8 24 1/2 24 7/8 27 1/2 25 3/4 UPlntr pf 2.59 nt 30 1/2 24 3/4 UPlnt pfE 2.00 6.7 66 29 3/4 29 5/8 29 3/4 - 3/4 3 1 5/8 Uniqust 50 2 7/16 2 5/16 2 7/16 +1/16 4 3/4 2 UnrylTc nt 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 9 314 9 8 1/2 8 1/2 - 1/4 20 1/4 12 3/4 UBWV .84 4.2 12 3 19 7/8 19 7/8 19 7/8 + 3/8 21 14 1/4 UCarBk .68 3.4 10 52 20 19 1/2 20 + 1/2 16 1/2 12 1/2 UCitGs .98 6.2 14 228 16 15 1/2 15 7/8 + 1/8 4 3/8 2 1/2 UnCoast 5 1 3 3/4 3 3/4 3 3/4 21 1/2 17 UnCosF .60 nt 75 58 UCount 2.40 nt 18 12 1/4 UnFdBc .56 3.2 11 394 17 3/4 17 1/4 17 3/4 + 3/8 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e 1.4 8 167 20 3/4 19 1/2 20 3/4 + 1/4 42 1/2 28 3/4 UFireC s 1.00 2.4 10 5 41 41 41 +1 1/2 9 3/4 1 7/8 UGamg 1377 5 3/4 5 1/4 5 1/4 - 3/8 4 7/8 1 11/16 UHrtg 516 1 15/16 1 3/4 1 3/4 13/16 1/4 UHrtg wt 64 3/8 3/8 3/8 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 219 19 3/4 18 3/4 19 1/4 - 1/4 41 3/4 32 3/8 UMoBn .80 b 2.2 13 267 36 3/4 36 1/2 36 1/2 - 1/8 5 1/8 2 3/4 UMobH .30 6.3 21 5 4 3/4 4 3/4 - 1/8 22 13 5/8 UBcNJ .92 b 4.2 11 1 22 22 22 18 1/4 10 1/2 UnNMx .25 1.5 11 11 16 1/2 16 1/2 16 1/2 38 27 UNMx pf 2.12 5.8 4 36 5/8 36 36 5/8 + 1/8 16 1/2 11 5/8 UtdNwsp 1.01 e 7.2 11 1 14 14 14 - 1/8 24 14 1/4 UtdPstl 7 22 1/4 22 1/4 22 1/4 1 3/8 1/4 UtdRty nt 25 1/4 15 UtRetail 723 24 3/4 23 3/4 23 3/4 -1 14 3/4 9 3/4 USvBk .60 nt 4 1/8 2 1/4 USvAd pf nt 26 1/8 17 1/4 US BcOR .76 3.3 12 2109 23 1/8 22 1/4 23 1/8 + 3/4 25 3/8 24 1/2 US Bn pf 2.03 8.3 154 24 3/4 24 1/2 24 1/2 - 1/4 5 1/2 2 5/8 US Enr 17 19 3 5/8 3 1/2 3 5/8 19 7 US Facl 8 1236 11 9 3/4 10 3/4 + 7/8 1 3/16 1/8 US Gold s 34 7/8 11/16 7/8 +3/16 51 1/4 20 3/8 US Hlth s .37 .9 26 8370 43 3/4 42 1/4 43 1/4 + 1/2 6 1/2 3 3/4 US Paging 25 3 3/4 3 3/4 3 3/4 1 7/8 1/2 US Pwn 245 9/16 9/16 9/16 7 15/32 4 1/4 USPhys 30 4 3/4 4 3/4 4 3/4 + 1/8 24 1/4 12 1/4 US Robt 19 387 18 1/4 17 1/2 17 1/2 1 15/16 7/32 US Tech 515 11/32 9/32 11/32 +1/16 1 7/32 US Tran 1202 11/16 9/16 11/16 + 1/8 3 3/4 US Trn un 14 1 5/8 1 5/8 1 5/8 - 1/4 50 7/8 41 US Trst 1.72 3.7 12 612 47 45 1/2 46 - 3/4 16 8 1/8 UStatn .40 2.7 21 890 15 3/8 14 1/2 14 3/4 - 1/2 9/32 1/8 UnSyTc 50 7/32 7/32 7/32 28 23 UnTelev 25 1 27 1/4 27 1/4 27 1/4 - 1/4 2 3/4 13/16 UtdThrm nt 4 1/4 5/8 UtdTst nt 43 1/4 9 5/8 UtdWis s 15 1523 33 29 3/4 33 +2 1/4 18 1/4 11 1/2 Unitog 16 67 16 1/2 16 16 1/4 + 1/4 39 1/2 31 Unitrin 1.20 3.1 12 x271 39 1/4 38 1/2 39 + 1/2 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 259 9 1/4 8 3/4 9 + 1/4 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld 40 1 1/2 1 7/16 1 1/2 +1/16 7/8 1/4 UnHd wt93 nt 11 1/2 7 3/8 UnvHsp 2176 8 1/4 7 1/4 8 1/4 18 2 UnvInt 1810 2 3/4 1 3/4 1 7/8 - 7/8 3 3/4 1 9/16 UnvSec 36 10 3 1/4 3 1/4 3 1/4 6 1/4 3 UnSc un 3 5 1/2 5 1/2 5 1/2 7 1/8 4 1/2 UnvSeis 8 18 5 4 3/4 5 + 1/4 11 3/4 7 3/4 UnvStdM 211 11 1/2 10 3/4 10 7/8 - 1/8 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 5.9 15 3 19 3/4 19 19 3/4 + 5/8 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 15 15 3 5/8 3 5/8 3 5/8 13 5 UranR un nt 6 3/4 4 1/4 Urethane 33 6 3/8 6 1/4 6 1/4 23 16 3/4 USBPa .80 3.7 8 78 21 1/2 21 21 1/2 + 1/4 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 207 13 3/4 13 1/2 13 3/4 8 3/4 3 1/4 Utilx 12 64 4 1/4 4 4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM