Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter V Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <84.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 24 51 4 5/8 4 1/4 4 5/8 + 1/8 10 1/2 6 VLSI 1448 7 1/2 7 1/4 7 1/2 3 1/16 1 5/8 VMX 12 379 2 1/2 2 3/8 2 1/2 + 1/8 14 1/4 7 11/16 VSB Bc s .28 2.1 39 13 5/8 13 1/2 13 5/8 + 1/8 9 5 5/8 VSE .28 3.3 13 2 8 1/2 8 1/2 8 1/2 + 1/2 5 1/4 1 VSI Ent 532 1 11/16 1 1/2 1 1/2 -1/16 13/16 1/32 VTN 38 1/32 1/32 1/32 -1/32 17 1/4 9 VWR s .40 2.9 17 44 14 13 1/2 13 3/4 + 1/4 7 5/16 2 3/4 VaalRf .39 e 13.9 263 2 7/8 2 13/16 2 13/16 - 1/8 17/32 3/32 VacSpa nt 11 6 VacDry 21 5 10 1/2 10 1/2 10 1/2 19 1/4 7 1/4 ValTech 3634 18 1/2 18 18 1/4 + 1/4 22 1/2 14 Vallen 17 8 16 1/4 15 1/2 15 1/2 - 3/8 39 3/4 27 ValyBc 1.28 3.5 13 115 37 36 1/2 37 + 1/4 VlyBncp nt 16 1/2 8 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 308 3 7/8 3 3/4 3 3/4 + 1/8 11 3/8 2 VlyF wt nt 26 1/4 16 1/4 VlyBcp s .96 3.7 13 37 26 1/4 25 1/4 26 1/4 57 7/8 24 1/2 ValNtl 16 718 57 1/8 56 1/2 56 1/2 - 3/4 27 3 1/8 ValySy 7 877 5 3/4 4 5/8 5 5/8 + 7/8 8 5 3/4 ValliCor .24 3.1 7 7 7 3/4 7 3/4 7 3/4 + 3/4 17 3/4 9 1/2 Valmnt .26 1.5 20 17 3/4 17 1/4 17 3/4 + 1/2 8 4 ValAdCm 1295 5 3/4 5 1/8 5 3/4 + 1/4 35 1/2 13 3/8 ValHlth s 66 2391 34 32 1/2 32 3/4 -2 40 1/2 21 1/2 ValLn .60 2.5 9 20 25 3/4 24 1/4 24 1/4 - 7/8 1 1/2 7/8 ValVis A 100 1 1 1 + 1/8 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/2 ValVis un 5 3 1/4 3 1/4 3 1/4 - 1/4 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 7529 26 1/2 20 1/4 24 3/4 +3 3/4 25 3/4 8 1/4 Vans 11 449 10 3/4 9 3/4 10 3/4 +1 5 3/4 2 5/8 VariCre .04 .7 18 105 6 1/4 5 1/2 5 5/8 - 1/8 8 5 1/8 Varitrn 13 73 5 3/4 5 1/2 5 1/2 24 13 Varlen .60 3.1 15 65 19 1/4 18 3/4 19 1/4 - 1/4 20 12 1/2 VarSprt 21 12 1/2 12 1/2 12 1/2 - 1/4 3 1 1/2 Vaughn 8 1 7/8 1 3/4 1 7/8 1 5/8 1/8 VctAr wt nt 13/32 1/32 VctA 96wt 28 1/16 1/16 1/16 1 1/16 3/16 VctAer 380 5/16 1/4 9/32 -1/32 1 7/16 3/16 VctAr un nt 4 7/32 5/8 VegasC s 2 3/4 3/4 3/4 + 1/8 28 1/4 20 3/4 Velcro 3.00 e nt 32 1/2 14 1/4 Ventritx 320 30 1/4 29 1/4 29 3/4 - 1/4 5 3/8 2 3/4 VenCty .24 t nt 1 3/16 9/32 VentEn 310 27/32 3/4 3/4 - 1/8 10 5 1/4 Venturn .28 2.9 56 3 9 1/2 9 1/2 9 1/2 + 1/4 4 1/2 2 1/2 Verdix 32 71 4 1/8 4 4 1/8 + 1/8 27 3/4 16 1/2 Verifne 19 3736 18 1/4 17 1/2 17 3/4 - 1/4 19 1/2 8 5/8 VtFin 13 38 14 3/4 14 14 - 5/8 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 1/2 Versa .28 b 2.2 15 1 12 3/4 12 3/4 12 3/4 24 1/2 8 3/4 Vestar 55 121 14 3/4 14 1/4 14 3/4 + 1/4 1 7/8 15/32 VersTc nt 9/16 3/16 Veru wt nt 3 1 Versu un nt 12 1/4 7 3/8 VertexC 15 236 12 1/4 11 3/4 12 1/4 + 1/2 7 1/8 1 5/8 VertexI 58 7 6 5/8 7 + 3/8 17 1/2 6 5/8 VertxPh 149 10 9 1/2 10 + 1/2 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro 100 1/4 1/4 1/4 +1/16 6 3/8 2 7/8 VetCtAm 21 211 3 1/4 3 3 1 3/4 3/8 VetAm wt 135 5/8 1/2 1/2 45 3/4 13 3/4 Vicor 25 1141 15 1/4 14 14 - 3/4 27 15 Vicorp 23 633 22 3/4 22 22 3/4 22 1/2 12 3/4 VictBn .30 e 1.3 9 20 22 1/2 22 1/8 22 1/2 + 3/8 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 1 4 4 4 +5/16 14 5/8 3 3/4 Videcrt 400 4 5/8 4 1/4 4 5/8 + 1/8 1 1/2 7/16 VideCm 213 1 9/32 1 1/16 1 1/16 -5/16 6 3/4 3 1/2 VidDsp nt 3 3/8 3/4 VidJuke 10 1 1/4 1 1/4 1 1/4 + 1/4 39 3/4 10 3/4 VideoL 24 741 14 1/2 13 3/4 13 3/4 - 3/4 14 1/4 6 1/2 Videtlc 464 10 3/4 10 10 1/2 + 1/2 3 1/8 2 Vie deFr 191 3 1/8 2 3/4 3 1/8 + 3/8 25 1/4 9 1/8 Viewlg 32 817 15 1/4 15 15 - 1/4 24 12 3/4 Viking s 33 1146 22 3/4 21 3/4 22 8 3/8 3 Vikonics 26 4 4 4 16 9 1/2 VillFinl .30 2.5 7 11 12 11 3/4 12 + 1/2 2 13/16 3/4 VillGrn s 1 1 5/8 1 5/8 1 5/8 - 3/8 9 1/2 6 VilSpM .04 j 39 390 6 5/8 6 1/2 6 5/8 + 3/8 3 7/16 13/16 Vimrx 824 1 3/4 1 9/16 1 5/8 - 1/8 3 1/8 3/8 Vimrx wt 336 1 3/16 1 1 1/8 +1/16 30 1/2 6 Vimrx un nt 13 1/2 4 1/2 Vindicat 3 11 11 11 -1 1/4 9/16 1/4 Vinland nt 25 3/4 5 1/2 Viratek 31 128 8 7 1/2 8 5 7/8 3 3/4 VaBch .16 3.5 8 106 4 7/8 4 5/8 4 5/8 - 1/4 6 1/4 2 1/2 VaFst nt 12 1/8 7 ViroGp 17 7 1/2 7 1/4 7 1/4 1 1/2 1/8 VsnTn wt 4 1/8 1/8 1/8 4 1/2 5/8 VsnTen 208 1 1/2 1 1 - 1/2 4 1/4 1/2 VislEq nt 3 1/4 3/4 VitHeart 1174 1 3/16 1 1/16 1 3/16 + 1/8 3 1/8 1/4 VitalLiv 288 9/16 1/2 1/2 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 33 278 27 26 1/4 27 - 1/4 18 10 1/4 Vitlnk 24 63 11 1/4 10 3/4 11 + 1/4 21 3 5/8 Vitesse 131 744 5 1/4 4 3/4 5 1/4 + 1/4 9 1/2 5 1/4 Vmark nt 5 3/4 4 VoicePw 1521 4 1/4 3 3/4 4 1/4 - 1/8 2 7/8 3/4 VcePw wt 510 1 5/8 1 1/2 1 1/2 + 1/8 6 5/8 4 5/8 VcePw un 525 5 1/4 4 5/8 5 - 1/4 3 3/4 7/8 Voit 130 3 1/2 3 1/4 3 1/2 10 1/2 7 VoltInf 2 9 9 9 -1 77 1/2 36 3/4 Volvo 2.66 e 6.2 14 103 43 3/8 42 5/8 42 3/4 - 3/8 4 3/8 1/2 Vystr 365 4 1/8 3 3/4 4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM