Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-04, NASDAQ - Beginning with letter X
Date: Wed, 4 Nov 92 18:45:57 EST
Message-ID: <86.1992Nov4.184557@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1036	9 1/2	9	9	- 1/8	
29 1/2	10 3/4	X Rite s	.16		.6	43	 95	29 1/4	28 1/2	28 1/2	- 1/2	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 823	1 1/2	1 3/8	1 7/16	+1/16	
31	14 1/2	Xilinx				20	 1410	18 3/4	18 1/4	18 1/4	- 3/8	
1 13/16	1 1/8	Xiox h					 nt					
22	7	Xircom				22	 968	9 3/4	9	9	- 1/4	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 244	 1/2	7/16	 1/2		
6 3/4	2	Xsirus					 10	2 1/4	2 1/4	2 1/4	- 3/8	
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 82	2 7/8	2 3/8	2 7/8	+ 1/2	
 7/8	11/32	XsysTc wt					 32	7/16	 3/8	 3/8	-1/16	
11 1/4	4 1/2	Xylogic				34	 57	11	10 1/4	10 1/2	- 1/2	
30 3/4	16	Xyplex				22	 406	26	25 1/4	25 5/8	+ 3/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM