Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter Z Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <88.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 21 1/2 14 1/2 Z Sevn 6 15 1/4 14 1/2 15 1/4 + 3/4 5 3/4 2 3/4 Zams nt 22 1/4 14 1/2 Zebra 20 90 19 1/4 18 3/4 18 3/4 3/8 3/32 Zemex wt nt 24 1/2 11 ZenLab 163 17 3/4 16 1/2 16 1/2 - 1/2 25 1/2 2 3/4 Zeos 583 4 3 3/4 4 2 1/2 1 Zeus nt 4 1 3/4 Zila 132 3 1/16 2 15/16 2 15/16 33 1/2 15 Zilog 22 79 30 3/4 30 30 63 1/4 38 1/4 ZionBc 1.44 2.3 10 35 63 1/2 61 3/4 62 -1 11 1/2 6 Zitel 32 373 8 7 5/8 7 7/8 + 1/8 26 1/4 10 1/2 ZollMed 553 23 1/2 21 1/2 22 3/4 - 3/4 Zoltek nt 4 1 1/4 Zonic nt 18 1/4 9 5/8 ZoomTl 23 215 12 5/8 12 12 5/8 + 1/8 9 3/8 2 3/8 Zycad 10 548 2 7/8 2 5/8 2 7/8 8 1/4 5 1/2 Zygo nt 14 5/8 3 3/4 Zynaxis 848 4 1/2 4 1/8 4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM