Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, Futures Index Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <12.1992Nov5.184106@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 339.70 341.50 339.00 341.30 +1.90 356.00 326.20 2923 Dec 92 339.50 341.25 338.90 341.20 +1.90 358.90 326.15 510 Jan 93 341.45 +1.90 339.80 336.75 25 Mar 93 341.15 +1.95 359.50 340.75 137 Jun 93 340.85 +1.90 360.00 339.50 7 Sep 93 341.15 +1.95 342.50 339.75 1 Last spot 341.86 up 1.35 Est. sales 1010 Wed's Wed Sales 849 Wed's open int 3603 off 95 $1000x index:pts & 32nds of 100 pct Dec 92 94 08/32 95 09/32 94 08/32 95 02/32 +24/32 99 18/32 91 20/32 25485 Mar 93 93 19/32 94 19/32 93 19/32 94 12/32 +29/32 97 30/32 92 02/32 2277 Jun 93 93 27/32 +30/32 94 02/32 91 16/32 13 Last spot 95 up Est. sales 7200 Wed's Wed Sales 5473 Wed's open int 27775 off 892 points and cents Dec 92 89.38 90.03 89.15 90.00 +.24 94.93 79.85 5298 Mar 93 91.20 91.20 90.85 91.15 +.24 91.05 81.45 754 Jun 93 92.15 +.24 91.80 82.55 3 Sep 93 93.25 +.24 Last spot 89.26 up .63 Est. sales 2400 Wed's Wed Sales 2115 Wed's open int 6053 up 989 points and cents Dec 92 200.90 201.80 200.60 201.40 +.40 218.70 199.15 764 Mar 93 201.85 202.50 201.85 202.25 +.50 215.00 199.80 306 May 93 202.25 202.25 202.25 202.50 +.50 205.70 201.10 207 Jul 93 202.50 202.50 202.50 202.90 +.40 203.70 200.60 7 Last spot 201.07 up .28 Est. sales Wed's Wed Sales Wed's open int 1284 off 16 11:05:92 1632f1116QF199 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM