Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, Futures Currency
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <13.1992Nov5.184106@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Foreign Currencies
$ per dlr: 1 point equals $0.0001
Dec 92	.6872	.6967	.6870	.6958	+78	.7460	.6872	4070	
Mar 93				.6910	+78	.7450	.6840	28	
Jun 93				.6862	+78				
Last spot .6973 up .0076 
Est. sales 389 Wed's Wed Sales 234 
Wed's open int 4098 off 3 
$ per pound: 1 point equals $0.0001
Dec 92	1.5468	1.5522	1.5264	1.5286	-34	1.9746	1.5182	32175	
Mar 93	1.5210	1.5250	1.5160	1.5176	-32	1.9400	1.5070	1271	
Jun 93	1.5140	1.5140	1.5070	1.5086	-28	1.7170	1.5000	144	
Last spot 1.5350 off .0040 
Est. sales 9620 Wed's Wed Sales 12028 
Wed's open int 33590 up 773 
$ per dlr: 1 point equals $0.0001
Dec 92	.7977	.7987	.7966	.7969	-15	.8740	.7866	20411	
Mar 93				.7795	-45	.8712	.7771	1	
Mar 93	.7935	.7945	.7924	.7927	-22	.8385	.7780	1238	
Jun 93				.7889	-30	.8360	.7735	1691	
Sep 93				.7856	-35	.8285	.7715	503	
Dec 93				.7824	-40	.8283	.7640	358	
Last spot .7999 off .0019 
Est. sales 2902 Wed's Wed Sales 3943 
Wed's open int 24202 up 340 
$ per mark: 1 point equals $0.0001
Dec 92	.6332	.6352	.6273	.6281	-20	.7117	.5750	105414	
Mar 93	.6210	.6232	.6196	.6206	-18	.7025	.5724	6224	
Jun 93	.6159	.6159	.6140	.6144	-19	.6920	.6185	1075	
Sep 93				.6099	-19	.6720	.6320	302	
Dec 93				.6064	-19	.6650	.6105	5	
Last spot .6319 off .0024 
Est. sales 45817 Wed's Wed Sales 56797 
Wed's open int 113020 up 4056 
$ per yen: 1 point equals $0.000001
Dec 92	.008146	.008158	.008110	.008137	+24	.008419	.007410	40009	
Mar 93	.008125	.008158	.008112	.008139	+24	.008372	.007445	2307	
Jun 93	.008160	.008160	.008160	.008146	+24	.008320	.007745	343	
Last spot .008140 up .000024 
Est. sales 13377 Wed's Wed Sales 15423 
Wed's open int 42659 off 588 
$ per franc: 1 point equals $0.0001
Dec 92	.7101	.7124	.7012	.7017	-57	.8209	.6280	38797	
Mar 93	.6988	.7005	.6962	.6967	-59	.8140	.6820	953	
Jun 93	.6943	.6970	.6925	.6931	-56	.8070	.7030	1086	
Last spot .7037 off .0057 
Est. sales 24346 Wed's Wed Sales 23866 
Wed's open int 40836 up 1902 
$ per pound: 1 point equals $0.0001
Dec 92	1.5318	1.5350	1.5270	1.5280	-46	1.9734	1.5184	1046	
Mar 93	1.5188	1.5210	1.5168	1.5168	-50	1.9360	1.5088	24	
Jun 93				1.5048	-68			3	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per dlr.: 1 point equals $0.0001
Dec 92	.7975	.7980	.7968	.7970	-12	.8419	.7867	41	
Mar 93	.7940	.7940	.7923	.7926	-18	.8368	.7856	8	
Jun 93				.7889	-11	.8301	.7844	4	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6288	.6310	.6273	.6283	-25	.7119	.5773	932	
Mar 93	.6210	.6220	.6206	.6206	-25	.7000	.6231	17	
Sep 93				.6118	-16	.6370	.6167	1	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008121	.008159	.008110	.008140	+28	.008382	.007785	620	
Mar 93	.008137	.008142	.008137	.008142	+28	.008365	.008083	14	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per franc: 1 point equals $0.0001
Dec 92	.7042	.7055	.7012	.7020	-56	.8206	.6560	493	
Mar 93	.6981	.6990	.6971	.6971	-57	.8110	.7028	9	
Jun 93				.6930	-59	.7850	.7310	1	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.6970	+73				
Dec 92				.6959	+73	.7090	.7090	45	
Jan 93				.6943	+70				
Mar 93				.6907	+60				
Jun 93				.6875	+68				
Sep 93				.6836	+76				
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per pound: 1 point equals $0.0001
Nov 92				1.5345	-25				
Dec 92				1.5300	-25	1.9090	1.6700	4	
Jan 93				1.5245	-30				
Mar 93				1.5165	-50				
Jun 93				1.5085	-30				
Sep 93				1.5015	-25			25	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.7995	-20				
Dec 92				.7978	-20				
Jan 93				.7960	-22				
Mar 93				.7922	-43				
Sep 93				.7864	-28				
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per franc: 1 point equals $0.00001
Nov 92				.18650	-96				
Dec 92	.18710	.18710	.18710	.18566	-94	.20480	.17890	15444	
Jan 93				.18460	-96				
Mar 93				.18276	-124				
Jun 93				.18090	-86				
Sep 93				.17920	-76				
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per mark: 1 point equals $0.0001
Nov 92				.6311	-33	.6895	.6595	134	
Dec 92	.6289	.6289	.6289	.6280	-22	.7067	.6087	836	
Jan 93				.6252	-35				
Mar 93				.6200	-45				
Jun 93				.6150	-34				
Sep 93				.6106	-32			3546	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per yen: 1 point equals $0.000001
Nov 92				.008147	+25	.008366	.008366	61	
Dec 92	.008120	.008120	.008120	.008137	+23	.008375	.006791	439	
Jan 93				.008143	+23				
Mar 93				.008130	+10				
Jun 93				.008151	+23				
Sep 93				.008167	+29			470	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
$ per franc: 1 point equals $0.0001
Nov 92				.7038	-66				
Dec 92				.7023	-65	.7335	.7125	104	
Jan 93				.7006	-65				
Mar 93				.6969	-76				
Jun 93				.6946	-66				
Sep 93				.6933	-57			3	
Last spot    
Est. sales  Wed's Wed Sales  
Wed's open int    
11:05:92 1633f1194QA109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM