Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter E Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <18.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 5/8 1 5/8 ECC Int .15j 46 2 1/8 2 2 26 3/4 19 5/8 EGG s .52 2.6 13 1429 20 1/4 20 1/8 20 1/4 24 3/8 8 3/8 EMC 27 774 23 3/4 23 5/8 23 3/4 12 1/2 6 5/8 EQK G 1.10 13.5 81 158 8 1/8 8 8 1/8 + 1/8 3 1/4 1 1/2 EQK Rt .10e 4.2 44 2 1/2 2 3/8 2 3/8 - 1/8 39 3/8 30 7/8 E Syst 1.00 2.5 11 1524 40 1/8 39 1/8 39 7/8 +1 29 1/4 25 1/2 ETown 2.00 7.1 14 27 28 1/4 28 28 1/4 3 7/8 vEaglP 1 157 2 3/8 2 1/4 2 1/4 29 3/8 23 1/2 EastEn 1.40 5.2 16 427 27 26 26 7/8 24 1/4 19 EastUtl 1.36 5.7 11 2310 23 3/4 23 1/2 23 3/4 50 3/4 37 3/4 EKodak 2.00 4.8 15 5204 42 41 5/8 41 3/4 - 1/4 83 1/4 54 1/2 Eaton 2.20 3.0 19 1095 73 5/8 73 1/8 73 1/8 - 1/8 20 3/4 9 7/8 Echlin .70 3.5 17 1854 20 19 5/8 19 3/4 + 1/8 37 1/2 26 5/8 Ecolab .70 1.9 19 551 36 1/2 36 1/8 36 1/8 - 1/8 48 1/4 28 EdisBr 1.12 2.4 16 112 46 1/2 46 1/8 46 1/2 + 1/8 8 3/4 4 1/4 EDO .28 5.5 7 41 5 3/8 5 1/8 5 1/8 32 1/8 17 1/4 Edward s .52 2.4 9 405 21 3/4 21 3/8 21 3/4 + 1/2 25 3/4 21 1/4 1838BdF 1.82a 7.5 18 24 3/4 24 1/4 24 1/4 - 1/4 14 5 1/2 EKCO 11 336 9 1/8 8 3/4 9 30 1/8 20 1/4 ElPNG n 1.00 3.4 20 3025 29 5/8 29 29 1/2 17 1/2 2 1/8 vElPaso 489 2 1/2 2 1/4 2 1/4 - 1/4 15 1/8 7 1/8 Elcor 18 127 14 5/8 14 1/8 14 1/4 - 1/4 24 1/8 15 ElcAut n 19 2237 18 1/2 17 7/8 18 3/8 + 5/8 4 1/8 2 ElecAs 23 14 3 1/4 3 1/4 3 1/4 - 1/8 39 1/8 31 1/8 ElfAquit 1.91e 5.7 9 807 33 3/4 33 1/2 33 5/8 13 7/8 4 1/2 Eljer 457 10 1/4 9 1/4 10 1/8 + 3/4 7 3/4 4 1/8 Elscint 27 2153 7 3/8 7 1/8 7 3/8 + 1/8 8 1/2 6 7/8 EmgGer .23e 3.2 78 7 1/4 7 1/8 7 1/8 15 1/4 15 EMInco n 166 15 1/8 15 15 1/8 15 1/8 11 1/4 EMTel n 89 13 1/8 12 3/4 12 3/4 27 1/4 13 3/4 EmMex 2.72e 14.1 542 19 1/4 17 7/8 19 1/4 +1 3/8 58 46 1/4 EmrsEl 1.44 2.8 18 3412 52 1/4 51 3/4 52 1/8 + 3/8 3 1/2 1 7/8 EmRad .01e .4 183 2 1/2 2 3/8 2 3/8 - 1/8 24 3/4 20 1/8 EmpDs s 1.28 5.7 18 110 22 1/2 22 1/8 22 1/2 + 1/8 64 8 1/4 EBP 491 13 1/8 12 5/8 12 7/8 + 1/4 38 1/8 25 1/8 Endesa 1.23e 4.2 7 443 29 28 3/4 29 22 3/4 15 EmpIca n 1478 19 1/4 18 19 1/4 +1 1/8 19 1/4 15 Enrgn 1.04 5.4 12 287 19 1/4 19 1/8 19 1/8 - 1/8 33 7/8 17 1/8 EnglCp s .60 1.8 23 721 34 33 5/8 33 5/8 - 1/4 33 19 EngChin 2.40e 11.8 16 10 20 3/8 20 3/8 20 3/8 + 1/4 21 1/4 15 1/2 Enhanc n .18e 1.0 9 430 18 17 3/4 17 7/8 21 1/8 14 7/8 EnisBu .54 3.3 14 31 16 1/4 15 7/8 16 1/8 + 1/4 21 7/8 14 1/2 EnqStr .20 1.3 53 279 15 7/8 15 5/8 15 3/4 + 1/8 2 5/8 1 5/8 EnqSt wt 10 1 7/8 1 7/8 1 7/8 - 1/8 50 1/8 30 5/8 Enron s 1.40 2.9 18 1482 48 47 5/8 47 3/4 - 3/8 27 3/8 23 1/4 EnrnLq n 2.20 8.6 228 25 1/2 25 1/8 25 1/2 35 7/8 16 5/8 EnrOG .20 .7 27 1557 29 27 3/4 27 7/8 -1 3/8 17 10 3/8 Ensrch .80 5.1 47 488 15 3/4 15 1/2 15 5/8 - 1/8 50 1/4 42 3/4 Ensc prD 4.00e 8.1 z1160 49 1/4 49 1/8 49 1/8 95 77 Ensc pfE 7.04e 7.6 1 92 3/4 92 3/4 92 3/4 -1 10 6 1/4 EnsExp .30 3.9 2 7 5/8 7 5/8 7 5/8 + 1/8 32 1/4 26 1/8 Entergy 1.60 5.2 11 2092 30 7/8 30 5/8 30 7/8 26 7/8 24 3/4 EntOil pr .63e 2.5 65 25 1/4 25 1/8 25 1/8 - 1/4 25 5/8 24 1/8 EntOil prB 28 24 3/4 24 1/2 24 3/4 + 1/4 21 3/8 19 3/4 EntOil n 1169 20 3/4 20 1/2 20 1/2 - 3/8 22 5/8 14 3/4 Entera 18 410 18 7/8 18 1/2 18 3/4 - 1/4 22 1/2 5 7/8 EnvEle .03e .3 213 11 7/8 11 1/2 11 3/4 + 1/4 19 3/8 13 3/8 Equifx .52 3.0 19 2382 17 1/8 16 3/8 17 1/8 + 1/4 28 1/2 5 3/4 Eqmk pf 2 28 1/2 28 1/4 28 1/2 + 3/4 7 1 1/8 Equmk 18 2489 7 6 7/8 6 7/8 - 1/8 9 5/8 7 1/8 EqtCos n .20 2.2 3874 9 1/8 8 3/4 9 + 1/8 3 1 5/8 EqtRl .50 23.5 83 2 1/4 2 2 1/8 + 1/8 50 35 1/8 EqtRes 1.62 3.4 15 34 47 5/8 47 1/2 47 1/2 - 1/8 8 3/4 6 1/8 Esco 61 213 7 3/8 7 1/8 7 3/8 + 1/8 17 3/8 7 1/2 Estrlne 12 37 10 1/4 10 10 1/8 + 1/8 29 3/4 23 3/8 Ethyl .60 2.1 14 1540 28 7/8 28 1/2 28 5/8 13 1/4 10 3/4 EuroFd .96e 8.3 102 11 5/8 11 3/8 11 5/8 8 1/4 5 1/4 EurWtFd .44e 6.0 139 7 1/2 7 1/4 7 3/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 2 17 3/4 17 3/4 17 3/4 46 30 Exel 1.59e 3.5 9 1082 45 1/4 45 45 1/4 + 1/8 65 1/2 53 3/4 Exxon 2.88 4.9 16 x11515 59 1/4 58 3/4 59 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM