Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter G Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <20.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 5.0 21 158 26 1/4 25 1/2 26 1/4 + 3/4 49 1/2 38 1/4 GATX pfA 3.87 8.4 7 46 3/8 46 1/4 46 1/4 - 1/8 65 37 3/8 GEICO s .60 1.1 19 175 56 7/8 56 5/8 56 5/8 - 1/4 1 1/4 GEO 131 11/32 9/32 9/32 -1/32 23 1/2 17 7/8 GFC n .28e 1.2 105 22 3/4 22 22 5/8 + 1/2 5 1/8 2 3/4 GRC Int 11 208 5 4 5/8 5 + 1/4 10 7/8 8 3/4 GT Euro .11e 1.2 236 9 1/2 9 1/4 9 3/8 + 1/8 35 3/4 28 7/8 GTE 1.82 5.4 16 8361 34 33 1/2 33 1/2 - 1/2 35 1/8 31 GTE pfB 2.48 7.3 9 33 7/8 33 1/2 33 7/8 + 1/8 19 16 1/8 GTEF pfA 1.25 7.1 z10 17 1/2 17 1/2 17 1/2 19 1/2 16 1/2 GTEF pfB 1.30 7.0 z50 18 5/8 18 5/8 18 5/8 11 3/8 8 7/8 Gabeli 1.09e 11.0 3033 9 7/8 9 5/8 9 7/8 29 20 3/4 Gallagr .64 2.3 19 13 28 1/8 28 1/8 28 1/8 6 1/8 2 1/4 Galoob 391 3 3/4 3 1/2 3 1/2 - 1/4 14 3/8 7 Galob pf .85j 43 9 1/2 9 3/8 9 1/2 5 1/8 2 7/8 GalHou .03e .8 10 60 3 5/8 3 1/2 3 5/8 + 1/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 2011 51 1/8 50 1/2 50 1/2 - 5/8 59 3/8 28 1/8 Gap .32 1.1 18 22563 31 5/8 30 30 3/8 -2 3/4 38 21 3/4 GaylEn .40 1.2 59 4 33 7/8 33 5/8 33 5/8 - 1/4 15 11 1/2 GemII C .22e 1.6 39 14 13 7/8 14 + 1/8 14 12 5/8 GemII I 1.65e 12.8 81 13 12 7/8 12 7/8 15 5/8 8 7/8 GenCrp .60 6.2 8 567 9 5/8 9 1/2 9 5/8 36 1/8 25 3/4 Genentc 257 503 33 5/8 33 1/8 33 3/8 29 7/8 24 1/8 GAInv 3.16e 11.0 3110 28 7/8 28 1/2 28 5/8 30 16 1/2 GCinm .56 1.9 1027 28 3/4 28 1/2 28 3/4 + 1/8 5 1/2 2 3/8 GnData 26 223 4 5/8 4 1/2 4 1/2 103 46 7/8 GnDyn 1.60 1.6 15 917 100 3/4 99 1/2 100 + 1/8 80 3/4 62 GenEl 2.36 3.0 14 7343 78 7/8 77 5/8 78 1/4 - 1/8 10 1/2 6 5/8 GnHost .36 4.1 15 189 8 7/8 8 3/4 8 7/8 16 5/8 11 1/8 GnHous .32 2.0 15 35 16 1/4 16 1/8 16 1/8 20 1/8 11 1/2 GnInst n 859 20 1/8 19 1/2 19 7/8 - 1/8 75 7/8 58 3/4 GnMill 1.68 2.5 21 1918 66 7/8 66 1/4 66 3/8 - 3/8 44 3/8 26 3/4 GnMotr .80 2.6 x19555 31 3/4 31 1/4 31 1/4 - 1/8 52 1/2 44 1/8 GMot pfA 3.75 8.2 5 45 1/2 45 45 1/2 + 1/2 67 57 1/4 GMot pfB 5.00 8.4 37 59 1/2 57 1/2 59 1/2 +1 1/2 33 25 1/4 GM E s .36 1.3 23 x3560 28 5/8 28 28 5/8 + 3/4 26 1/8 13 1/8 GM H .72 3.3 725 x3120 21 3/4 21 1/2 21 3/4 + 3/8 132 1/2 101 1/4 GME prA 2.86 2.5 173 113 113 113 + 1/4 44 1/2 34 3/4 GMot prP 3.31 8.8 x390 38 1/8 37 1/2 37 3/4 27 7/8 24 5/8 GMot pfQ 2.28 9.2 794 25 24 3/4 24 3/4 + 1/8 26 7/8 21 3/4 GMot pfD 1.98 8.8 847 25 3/8 22 1/8 22 1/2 + 1/4 55 5/8 48 1/4 GM E prC 3.25 6.2 443 52 3/8 51 7/8 52 3/8 + 1/2 16 3/4 4 GnPhys .24 4.9 8 51 4 7/8 4 5/8 4 7/8 + 1/8 27 3/8 24 1/4 GPU s 1.60 6.0 15 1692 26 5/8 26 1/4 26 1/2 117 77 1/2 GenlRe 1.80 1.6 16 3633 112 1/4 109 3/4 111 3/4 + 1/2 65 1/4 47 7/8 GnSignl 1.80 3.2 15 223 55 7/8 55 1/8 55 3/4 + 1/8 7 3/4 4 1/2 Gensco 46 353 7 1/2 7 1/4 7 3/8 + 1/4 21 6 1/2 GnvStl 494 8 3/8 7 7/8 8 3/8 + 1/2 3 3/4 1 1/2 GnRad 439 3 2 7/8 3 + 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.2 16 1747 31 3/8 31 31 1/8 - 1/8 28 5/8 15 3/4 GaGulf 15 2485 20 5/8 20 1/8 20 1/2 + 1/8 25 3/8 24 1/2 GaPw pfR 1.94 7.7 17 25 1/8 24 3/4 25 1/8 27 24 7/8 GaPw pfQ 1.99 7.7 31 25 3/4 25 3/8 25 3/4 + 1/4 25 5/8 23 GaPw pfP 1.90 7.7 6 24 3/4 24 3/4 24 3/4 27 3/4 25 1/2 GaPw pfO 2.13 8.2 67 26 5/8 26 26 - 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 8 27 3/4 27 5/8 27 5/8 32 26 5/8 GaPw pfM 2.50 8.9 408 28 3/4 28 28 - 7/8 26 1/2 23 3/8 GaPw pfJ 1.87e 7.3 2 25 1/2 25 1/2 25 1/2 25 3/4 21 1/8 GaPw pfI 1.76e 7.0 19 25 1/4 25 25 1/4 + 1/4 26 1/2 24 1/2 GaPw pfG 2.01e 7.8 7 25 3/4 25 3/4 25 3/4 72 46 1/4 GaPac 1.60 2.8 1212 57 5/8 56 3/4 57 5/8 + 1/2 39 3/8 30 GrbPd s 20 910 34 3/8 34 1/8 34 1/4 15 1/4 9 3/4 GerbSc .20 2.0 41 196 10 9 7/8 9 7/8 - 1/8 13 3/8 10 1/2 GerFd .15e 1.4 217 11 1/4 11 11 - 1/8 16 1/4 9 3/8 Getty .06j 48 10 1/8 10 1/8 10 1/8 + 1/8 16 5/8 8 5/8 GIANT 23 17 16 3/4 16 7/8 + 3/8 7 1/4 3 5/8 GiantIn 43 5 3/8 5 1/4 5 1/4 - 1/8 61 1/4 41 1/8 Gillete .72 1.2 26 4530 58 3/8 57 5/8 57 7/8 - 1/8 20 3/8 2 7/8 Gitano 352 4 3/8 4 1/4 4 3/8 + 1/8 35 1/4 23 3/4 Glaxo .84e 3.3 20 19928 25 3/8 25 25 1/4 + 1/4 19 3/8 12 1/4 GleasC .40 2.8 12 14 1/2 14 1/4 14 1/2 8 1/2 1 Glenfed 985 1 3/8 1 1/4 1 1/4 - 1/8 8 3/8 7 GlbGvt .70 9.5 525 7 1/2 7 3/8 7 3/8 15 1/8 10 1/2 GlbHlt n 451 11 3/8 11 11 1/4 10 3/4 9 1/2 GIncPl .86e 8.9 391 9 3/4 9 5/8 9 5/8 3 3/4 1 1/8 GlobM 7234 2 5/8 2 3/8 2 5/8 16 1/8 5 5/8 GlobNR 217 6 1/8 6 6 - 1/8 9 1/8 7 5/8 GlobYld .80 10.0 732 8 1/8 8 8 - 1/8 46 1/4 33 5/8 GldWF .22 .6 9 1996 37 5/8 37 1/4 37 1/4 - 1/8 58 1/8 36 3/8 Gdrich 2.20 4.9 622 45 7/8 44 7/8 45 56 1/2 43 1/4 Gdrch pfD 3.50 7.2 138 48 1/2 48 48 1/2 + 3/4 76 1/8 45 5/8 Goodyr 1.00 1.5 13 1983 68 7/8 67 3/4 68 5/8 + 7/8 24 3/8 7 1/2 Gotchk 938 72 9 1/2 9 3/8 9 3/8 - 1/8 45 32 Grace 1.40 4.0 39 3458 35 34 1/2 35 + 1/4 13 1/2 5 1/2 GrhmFl 20 34 6 3/8 6 1/8 6 1/4 60 1/4 39 Graingr .66 1.2 22 1693 57 3/8 56 1/2 57 1/8 + 1/2 37 1/4 24 3/8 GrndMet 1.08e 4.1 11 1440 26 1/2 25 7/8 26 1/8 + 1/8 35 1/4 21 3/8 GtAtPc .80 3.0 20 416 26 1/4 25 3/8 26 1/4 +1 71 3/8 49 GtLkCh s .32 .5 22 1237 67 1/2 66 1/2 66 1/2 - 3/4 77 1/2 60 GNIrn 5.95e 9.4 11 26 63 3/4 62 5/8 63 + 1/2 20 12 1/2 GtWFn .92 6.5 9 5998 14 1/4 14 14 1/8 - 1/8 60 47 3/4 GtWFn pf 4.38 8.4 44 52 3/4 52 1/4 52 1/4 - 1/4 24 1/2 22 3/8 GtWF pfA 2.07 9.0 202 23 22 1/2 22 7/8 + 1/4 15 1/8 11 1/2 GChina n 364 13 7/8 13 1/4 13 7/8 + 1/2 33 5/8 28 GMP 2.10 6.9 12 72 30 3/4 30 1/2 30 1/2 - 1/4 50 29 3/4 GrenTr .65 1.4 10 1340 45 7/8 43 3/4 45 3/4 +1 3/4 18 1/2 11 1/2 Greiner .24 1.3 24 306 18 1/4 17 5/8 18 + 3/8 14 1/8 8 5/8 GrowGp .24 1.9 15 674 12 1/2 12 1/8 12 1/2 + 1/4 11 1/8 7 1/4 GthSpn .15e 2.1 291 7 3/8 7 1/8 7 1/4 2 1/2 1 GrubEl 1107 1 7/8 1 23 3/8 15 5/8 Grumn 1.00 4.8 7 147 20 7/8 20 5/8 20 5/8 - 1/4 31 1/2 17 3/8 Gtech n 4045 31 3/4 28 1/4 30 1/2 -1 20 3/8 12 5/8 GtyNt n .50 2.8 12 70 18 17 1/2 17 7/8 + 3/8 13 7/8 8 1/4 GrdPrd .32 3.2 28 5 10 1/8 9 7/8 9 7/8 28 1/2 17 3/4 Gulfrd s .60 2.6 11 65 22 3/4 22 3/8 22 3/4 + 1/4 16 3/4 9 1/4 GlfStUt 22 3614 16 1/2 16 1/4 16 1/4 - 1/8 61 5/8 49 1/2 GSU pfD 4.59e 8.8 1 52 3/8 52 3/8 52 3/8 + 3/8 4 3/4 2 GlfUSA 19 2 1/2 2 3/8 2 1/2 11 1/2 8 1/4 GlfUSA pf 1.30 13.0 1 10 10 10 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM