Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter H Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <21.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 5.1 102 19 1/8 18 3/4 18 7/8 - 1/4 15 3/8 11 1/2 H&Q L n 55 13 7/8 13 5/8 13 3/4 23 5/8 16 1/4 HCA n 1295 18 17 5/8 17 7/8 24 7/8 9 5/8 HMO 15 959 15 3/8 14 3/8 15 + 5/8 14 7/8 10 3/8 HRE 1.08 9.6 32 93 11 1/4 11 1/4 11 1/4 1 3/8 15/64 vHadsn 531 1/4 1/4 1/4 -1/32 40 1/4 24 Haemon 25 132 38 1/8 37 3/8 37 3/8 - 1/2 29 1/4 21 1/4 Hafslnd n .63i 2.9 60 21 5/8 21 1/2 21 1/2 - 1/8 36 7/8 21 3/4 Halbtn 1.00 3.3 5130 29 7/8 29 1/8 29 7/8 + 3/4 9 1/8 3 5/8 Halwod 4 4 1/8 4 4 1/8 19 9 HancFb s .32 3.1 14 57 10 1/2 10 3/8 10 3/8 - 1/8 17 7/8 16 HanJS 1.38 8.4 38 16 3/8 16 1/8 16 3/8 + 1/8 25 3/8 21 3/4 HanJI 1.84a 7.7 59 24 23 3/4 24 + 1/2 18 1/4 10 7/8 Handlm .40 3.5 10 435 11 1/2 11 1/4 11 3/8 + 1/8 13 1/4 9 1/4 HandH .20 1.5 16 284 13 12 3/8 13 + 5/8 30 19 1/2 Hanna .70 2.7 16 614 26 7/8 26 1/8 26 1/4 - 5/8 28 5/8 16 Hanfrd s .30 1.4 19 764 22 21 1/4 22 + 5/8 5 2 3/8 Hans wt 478 2 3/4 2 5/8 2 3/4 + 1/8 22 1/8 16 7/8 Hanson 1.66e 9.1 13 7026 18 1/4 18 18 1/4 + 3/8 25 1/4 20 1/2 Harlnd .90 3.7 19 189 24 3/4 24 3/8 24 5/8 + 1/8 34 7/8 17 1/2 Harley s 26 1620 34 1/8 32 7/8 33 7/8 + 7/8 14 1/4 6 5/8 Harman 26 105 10 3/4 10 3/4 10 3/4 + 1/8 22 7/8 16 1/8 Harnish .40 2.2 9 411 18 1/8 17 7/8 17 7/8 - 1/8 34 5/8 21 1/4 Harris 1.04 3.2 14 255 33 1/4 33 33 - 1/4 39 1/2 26 5/8 Harsco 1.32 4.0 9 180 32 3/4 32 5/8 32 3/4 + 1/8 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 58 56 3/4 56 56 - 3/4 8 5/8 3 Hartmx 2049 5 3/8 5 5 1/8 - 1/4 19 16 7/8 HattSe 1.50 8.2 6 18 3/8 18 1/4 18 1/4 - 1/4 44 5/8 35 1/8 HawEl 2.28 5.8 16 120 39 1/2 39 1/4 39 3/8 - 1/4 20 1/2 4 1/2 He:Ro 7 107 5 1/4 5 1/8 5 1/4 14 3/4 8 7/8 HltRhb 1.28 10.9 12 379 11 7/8 11 1/2 11 3/4 + 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.6 18 1972 23 5/8 22 3/8 23 3/8 - 1/4 10 7 7/8 HlthEq .96 10.2 38 216 9 3/8 9 1/4 9 3/8 + 1/8 28 5/8 17 1/2 HltMg s 19 77 22 3/8 22 1/4 22 3/8 + 1/8 28 17 1/8 HCR 18 101 27 1/2 27 27 - 1/2 37 1/4 15 1/4 HlthRh s 22 865 21 20 20 1/4 - 1/2 23 3/4 11 7/8 Hlthtrst n 17 2246 15 1/8 14 5/8 14 7/8 - 1/8 12 1/4 7 1/2 HeclaM 2064 9 1/8 8 1/4 8 5/8 + 5/8 39 21 1/8 Heilig s .36 .9 24 680 38 3/4 38 1/4 38 3/4 + 7/8 42 5/8 35 1/8 Heinz 1.20 3.1 19 1733 39 1/8 38 3/4 38 3/4 42 1/8 30 1/4 HeleneC .24 .6 18 102 38 1/2 38 1/8 38 1/2 + 3/8 25 1/2 23 1/4 HelrFn pf 2.13 9.2 110 23 5/8 23 1/4 23 1/4 - 1/4 27 7/8 18 HelmP .48 2.0 47 129 23 5/8 23 1/2 23 1/2 - 1/4 58 7/8 41 Herculs 2.24 3.8 17 1253 58 1/2 57 3/4 58 1/4 + 1/2 48 3/8 36 1/2 Hrshey 1.08 2.3 18 604 46 7/8 46 3/8 46 1/2 - 1/8 85 44 5/8 HewlPk .80 1.4 16 14452 59 5/8 57 1/2 58 1/8 -1 5/8 14 1/2 10 1/2 Hexcel .44 3.7 14 603 12 11 7/8 12 19 3/8 9 1/2 HiLo 22 216 19 1/4 18 5/8 19 1/8 + 3/8 10 4 7/8 HiShear 19 94 4 7/8 4 1/2 4 5/8 - 1/4 7 2 Hibern 8628 4 5/8 4 1/8 4 3/8 + 1/8 6 1/4 4 1/2 HiInco .60 11.4 441 5 3/8 5 1/4 5 1/4 - 1/8 7 1/8 4 3/4 HIncII .63 10.7 671 5 7/8 5 3/4 5 7/8 7 1/2 5 5/8 HiInIII .72a 11.3 93 6 3/8 6 1/4 6 3/8 8 3/4 6 1/2 HiYld .90 12.2 136 7 1/2 7 3/8 7 3/8 - 1/8 8 5/8 6 3/4 HiYdPl .84 11.2 121 7 5/8 7 1/2 7 1/2 15 5/8 11 HilbRog .44 2.9 21 182 15 1/8 14 7/8 15 43 5/8 28 3/8 Hillnbd s .35 .9 26 330 39 5/8 38 7/8 39 1/4 - 1/2 2 13/32 vHillD 317 15/32 7/16 7/16 -1/32 53 1/4 34 1/4 Hilton 1.20 2.8 19 1835 43 5/8 43 1/8 43 1/4 - 3/8 77 1/4 56 Hitachi .86e 1.4 21 258 59 5/8 59 1/4 59 1/2 - 1/4 5 2 5/8 Holnm 6 3 1/8 3 3 1/8 58 1/2 37 HmeDp s .12 .2 62 8507 59 57 3/4 59 +1 1/8 8 7/8 4 1/4 HomeSh .21t 3.5 14 2158 6 1/8 6 6 - 1/8 10 5/8 1 3/4 Hmeplx .80j 249 2 1 7/8 2 17 1/8 10 7/8 Hmstke .20 1.6 5528 12 3/4 12 3/8 12 3/8 25 1/2 17 3/4 Honda .22e 1.1 10 62 20 3/8 20 1/8 20 1/4 - 3/8 75 7/8 56 1/4 Honwel 1.65 2.6 9 1196 63 1/2 62 1/8 63 - 1/2 40 3/8 29 3/4 HK Tel 1.47e 4.0 21 2349 37 3/8 36 1/8 36 7/8 +1 1/2 13 1/8 9 1/2 HookSu n 11 694 11 10 7/8 11 27 17 3/8 HMann n .20 .8 11 250 26 1/2 26 1/2 26 1/2 11 3/4 5 1/4 HrzHlt 21 1202 10 1/4 9 3/4 9 7/8 - 3/8 22 1/4 16 3/4 Hormel .36 1.7 18 126 21 20 3/4 21 10 6 5/8 Horsh 17 1446 8 1/8 8 8 16 5/8 4 3/8 HospSt 11 102 5 5/8 5 1/2 5 5/8 + 1/8 1 3/4 1/8 HotlInv 70 1 1 1 37 25 3/4 HougM .82 2.3 19 385 36 5/8 36 36 - 1/2 40 1/8 9 1/2 HouFab 9 843 10 7/8 10 3/8 10 3/4 + 1/4 56 3/4 40 5/8 HousInt 2.32 4.5 27 93 51 1/4 50 7/8 51 - 1/8 27 7/8 24 1/2 HoInt pfA 2.38 9.0 9 26 1/2 26 3/8 26 3/8 - 1/8 24 3/4 23 3/4 HoInt pfZ 2.06 8.6 203 24 24 24 - 1/4 11 9 7/8 HoInt pfX .95 9.0 241 10 1/2 10 1/4 10 1/2 - 1/8 11 7/8 10 1/8 HoInt dpf 1.13 10.4 15 11 10 7/8 10 7/8 46 7/8 38 7/8 HouInd 3.00 6.6 18 5169 45 1/2 45 1/8 45 1/4 - 1/8 15 7 1/2 HowlCp .16 1.2 23 12 13 3/4 13 1/2 13 1/2 - 1/4 57 3/4 45 3/4 HubelA 1.60 3.1 18 10 51 5/8 51 3/8 51 5/8 + 1/2 60 44 7/8 HubelB 1.60 3.0 18 165 54 53 3/4 54 9 7/8 6 7/8 HudFd .12 1.1 73 2205 12 9 3/8 11 +1 5/8 24 3/8 12 Huffy .30 2.0 12 185 14 7/8 14 3/4 14 3/4 16 3/8 10 1/8 HughSp .12 .9 22 13 1/8 12 7/8 13 1/8 + 1/8 29 7/8 19 3/8 Humana .90 4.0 18 935 22 3/4 22 1/2 22 3/4 + 1/4 17 1/4 11 1/4 HuntMf .34 2.5 21 213 13 1/2 13 13 3/8 + 3/8 23 1/2 10 3/4 HntgIn .34e 2.3 11 778 14 5/8 14 1/4 14 1/2 + 3/4 6 2 7/8 Huntwy 15 83 3 1/8 3 3 10 1/8 10 HypT97 n 355 10 1/8 10 10 1/8 10 3/8 9 3/4 HypT99 n .80 7.9 825 10 1/8 9 7/8 10 1/8 + 1/8 10 1/8 10 HypT02 n 149 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.8 201 11 3/4 11 5/8 11 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM