Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter J Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <23.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 14.8 8 68 7 5/8 7 1/2 7 5/8 19 7/8 2 1/4 JWP 2540 4 1/8 3 7/8 4 + 1/8 18 1/4 5 3/4 Jackpot .32b 1.9 25 937 17 7/8 16 3/4 16 3/4 - 5/8 36 1/2 21 5/8 Jacobs 25 1463 28 1/8 27 1/2 28 1/8 + 1/2 8 3/8 5 3/4 Jakarta .05e .7 14 6 7/8 6 3/4 6 7/8 23 3/8 17 JRiver .60 3.4 47 416 17 7/8 17 5/8 17 3/4 - 1/4 43 1/2 37 JRvr pfK 3.38 8.2 13 41 1/2 41 1/8 41 1/8 - 3/8 44 5/8 37 JRvr pfL 3.50 8.3 46 42 1/8 41 7/8 42 1/8 - 1/8 24 5/8 23 1/4 JRvr pfO 2.06 8.7 102 23 3/4 23 1/2 23 5/8 - 1/8 7 5/8 2 3/4 Jamswy 532 3 1/2 3 1/4 3 1/4 - 1/4 10 3/8 8 7/8 JapnEq n 259 9 1/2 9 1/4 9 1/4 - 1/4 12 1/4 8 JpOTC .17e 2.1 108 8 1/4 8 1/8 8 1/8 - 1/4 15 1/8 11 1/2 JarFCh n 155 13 7/8 13 3/4 13 7/8 + 1/8 44 33 1/4 JeffPl s 1.36 3.4 10 478 40 39 3/8 39 3/4 + 3/4 33 7/8 11 3/4 JenCrg .60 4.0 10 385 15 1/8 14 7/8 15 + 1/8 27 3/8 25 1/8 JerC pfH 2.19 8.3 4 26 1/2 26 3/8 26 1/2 18 5/8 13 3/4 JAlden n 286 17 7/8 17 1/2 17 7/8 + 1/8 29 1/8 15 1/8 JNuven n .12e .5 529 26 1/2 25 5/8 25 5/8 - 5/8 58 5/8 43 JohnJn s .92 1.9 20 8724 49 48 1/8 48 1/4 - 7/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 1212 42 1/2 41 7/8 42 12 3/4 7 Jhnstn s .50 5.1 9 111 10 3/8 9 5/8 9 3/4 - 5/8 37 21 7/8 JonesAp 23 109 36 35 1/2 35 3/4 - 1/8 37 3/8 23 3/4 Jostens .88 3.0 20 1260 29 1/2 28 3/4 28 7/8 18 9 1/2 JoyTch n 55 1047 12 11 12 +1 16 5/8 12 1/4 Jundt n .12e .9 284 13 3/4 13 1/2 13 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM