Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter K Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <24.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.5 13 25 1/8 25 25 24 1/2 12 5/8 KLM .61e 4.7 1504 13 1/8 12 5/8 13 + 1/4 27 1/2 19 K mart s .92 3.5 13 x9756 26 3/8 25 3/4 26 1/8 - 1/4 51 1/8 41 K mrt pf 3.41 6.8 1690 50 49 5/8 50 + 1/8 30 20 3/4 KN Eng 1.32 4.8 14 60 27 5/8 27 3/8 27 5/8 + 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 318 27 1/2 27 1/4 27 1/2 + 1/8 14 3/4 6 7/8 KaisAl .20e 2.3 10 423 8 7/8 8 3/8 8 3/4 + 1/4 23 3/4 17 1/4 KanPip 2.20 10.1 10 12 22 1/8 21 7/8 21 7/8 - 1/4 5 2 3/4 Kaneb 770 3 1/8 2 7/8 3 1/8 + 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 681 22 5/8 22 1/4 22 3/8 - 1/4 61 1/2 52 KCPL pfD 4.35 7.6 z400 57 54 7/8 57 +2 44 5/8 24 7/8 KCSou s .60 1.4 16 266 44 43 3/4 43 7/8 - 1/8 15 5/8 13 1/8 KCSo pf 1.00 7.0 z60 14 1/4 14 1/4 14 1/4 - 3/4 13 3/8 6 5/8 Kasler s .10 1.0 15 366 10 9 7/8 9 7/8 - 1/8 24 1/4 16 1/4 KatyIn .25 1.1 56 170 23 1/4 23 23 1/8 - 1/8 25 11 3/8 KaufBH .30 2.1 19 895 14 5/8 14 3/8 14 3/8 - 1/8 21 1/2 10 KfBH sp .30 2.4 30 12 5/8 12 5/8 12 5/8 - 1/8 75 3/8 50 3/4 Kellogg s 1.28 1.8 25 1313 72 1/8 71 3/8 71 5/8 - 3/8 33 1/4 20 Kellwd .80 3.2 13 334 24 3/4 23 3/4 24 5/8 + 3/4 46 1/8 20 3/4 Kemper .92 3.7 10 19647 24 7/8 22 7/8 24 5/8 +2 1/2 10 1/8 8 1/4 KmpHi .96 10.8 245 8 7/8 8 5/8 8 7/8 + 1/8 9 5/8 8 5/8 KmpIGv .75 8.5 244 9 8 7/8 8 7/8 - 1/8 11 3/8 9 1/2 KmpMl 1.08 10.4 397 10 3/8 10 1/4 10 3/8 + 1/8 13 1/8 11 3/4 KmpMu .87 7.3 684 12 1/8 11 7/8 12 - 1/8 13 1/2 11 KmpStr .90 7.7 175 11 5/8 11 3/8 11 5/8 + 3/8 35 1/4 26 Kennemt 1.16 4.2 23 962 27 3/4 26 3/4 27 3/8 - 7/8 24 16 1/4 KentEl 21 37 24 23 3/4 23 3/4 - 1/8 9 1/4 4 3/8 KerrGp 32 5 7/8 5 7/8 5 7/8 46 3/8 35 1/8 KerrMc 1.52 3.8 19 1450 39 5/8 38 7/8 39 1/2 + 1/2 35 1/8 23 7/8 Keycp s 1.04 3.1 11 927 34 1/2 34 34 - 3/8 29 1/4 26 1/4 Keycp pfB 2.50 9.0 101 27 3/4 27 1/2 27 5/8 13 1/2 10 1/4 KeyCon 5 15 11 3/4 11 5/8 11 5/8 - 1/4 30 3/8 21 3/8 KeyInt .68 2.9 32 611 24 1/8 23 3/8 23 5/8 - 1/4 59 1/2 44 3/4 KimbCl s 1.64 2.8 17 1353 58 57 3/8 57 3/4 + 3/8 28 7/8 19 1/4 Kimco n 1.76 6.3 668 28 27 7/8 27 7/8 - 1/4 5 2 KimEnv .05t 1.4 40 3 5/8 3 3/8 3 1/2 29 1/2 21 5/8 KingWd 12 718 28 3/8 28 1/8 28 1/8 - 1/4 11 1/2 9 1/2 KBAust .84a 8.6 31 9 3/4 9 5/8 9 3/4 + 1/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 793 57 3/8 57 1/8 57 3/8 - 1/8 8 5/8 5 1/8 Knogo 56 8 5/8 8 1/2 8 5/8 1 5/8 9/64 vKoger 1679 3/8 1/4 11/32 +1/16 27 3/4 13 1/4 Kohls n 746 28 3/4 27 1/8 28 5/8 +1 5/8 8 3/4 4 1/8 Kolmor .08 1.5 49 5 3/8 5 1/8 5 1/4 15 3/8 9 3/8 Korea .37e 2.6 325 14 5/8 14 3/8 14 1/2 - 1/8 12 9 3/8 KoreaI n 158 11 3/4 11 5/8 11 3/4 21 1/8 11 1/4 Kroger 16 1211 13 3/8 13 1/4 13 3/8 + 1/8 18 11 3/4 Kuhlm .60 5.0 10 116 12 1/8 11 3/4 12 + 1/4 77 51 Kyocer .80e 1.4 6 57 3/4 57 1/4 57 1/4 -1 16 3/8 5 3/4 Kysor .40 2.6 20 31 15 5/8 15 1/2 15 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM