Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter L Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <25.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 387 10 5/8 10 3/8 10 3/8 - 1/8 9 5 3/4 LAC g .22 3.3 3342 7 6 3/4 6 3/4 35 3/8 29 1/8 LGE s 2.01 6.0 16 112 33 1/2 33 3/8 33 1/2 4 1 1/2 LLE Ry .22e 6.3 194 3 5/8 3 1/2 3 1/2 - 1/8 10 3/8 7 1/4 LNH .56 6.7 11 8 1/2 8 3/8 8 3/8 + 1/8 9 7/8 4 7/8 LSI Lg 6305 8 5/8 8 1/8 8 1/2 + 1/4 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 17 10 1/4 10 1/4 10 1/4 + 1/8 1 7/8 1/2 vLTV 1544 5/8 1/2 9/16 2 5/8 vLTV pfB 22 5/8 5/8 5/8 -1/16 1 3/4 9/16 vLTV pfD 5 9/16 9/16 9/16 5 1/2 1/2 LVI 12 15/16 15/16 15/16 +1/16 19 3/8 13 1/2 LQuint 12 35 18 3/8 18 1/4 18 3/8 9 1/8 5 7/8 LQuMt .80 10.3 146 8 1/8 7 3/4 7 3/4 - 1/4 28 3/4 17 3/4 LaZ Boy .60 2.7 16 142 22 5/8 22 1/2 22 1/2 + 1/8 41 33 7/8 LaclGs 2.40 6.3 16 66 37 7/8 37 1/2 37 7/8 + 1/8 18 10 Lafarge .30 2.1 211 14 7/8 14 3/8 14 1/2 - 3/8 11 1/4 6 7/8 LaidlwB .16 1743 8 7/8 8 3/4 8 7/8 26 7/8 20 7/8 LkehdP n 2.36 9.6 612 24 3/4 24 3/8 24 5/8 + 1/4 7 3 5/8 LamSes 70 4 7/8 4 5/8 4 7/8 + 1/4 37 7/8 20 3/8 LandsE .20e .7 17 62 30 29 1/2 29 5/8 - 3/8 15 3/8 14 1/8 LatADl n .12e .8 53 14 5/8 14 3/8 14 3/8 - 1/8 19 1/8 11 3/4 LatAm n .15e 1.1 345 14 1/2 13 3/4 14 1/4 + 1/2 15 1/8 11 LatADs n 545 12 11 3/8 12 + 3/8 34 7/8 21 LatAm 5.35e 21.3 79 25 1/4 24 3/4 25 1/8 14 7/8 10 7/8 LawIn s .40 3.1 21 793 13 1/8 13 13 - 1/4 16 1/4 10 5/8 Learnl .52 3.8 14 9 13 5/8 13 1/2 13 5/8 33 1/4 20 1/8 LeeEnt .80 2.4 22 17 33 3/8 33 1/4 33 3/8 + 1/8 26 3/4 19 LegMas .40 1.7 8 104 24 1/4 23 5/8 23 7/8 + 1/4 28 1/2 16 1/8 LegPlat s .48 1.7 19 905 29 3/8 28 1/4 29 + 5/8 9/16 3/64 vLeisT 503 7/64 5/64 3/32 +1/64 2 1/8 1/8 vLeisT pf 163 1/4 1/4 1/4 -1/16 31 1/8 14 1/4 Lennar s .12 .4 19 342 27 5/8 26 1/4 27 1/2 +1 1/8 22 1/4 11 3/8 LeslFay 10 387 13 12 3/4 12 3/4 70 1/2 33 7/8 LeucNtl 7 166 67 1/4 65 5/8 67 +1 3/8 11 1/2 9 1/2 LbtyAS 1.06e 10.0 727 10 5/8 10 3/8 10 5/8 + 1/8 32 7/8 20 1/8 LbtyCp s .56 2.1 11 180 28 26 1/2 27 -1 10 3/4 9 1/2 LbtTr n .96 9.1 210 10 1/2 10 3/8 10 1/2 25 7/8 23 1/2 LifeRe n 637 25 3/8 25 25 3/8 + 3/8 37 7/8 9 3/8 LfetmCp 150 14 13 1/2 13 3/4 + 1/8 87 3/4 57 3/4 Lilly 2.20 3.6 26 3667 61 7/8 61 1/8 61 3/4 + 1/8 32 7/8 19 1/4 Limitd .28 1.2 21 13734 24 23 1/4 23 5/8 -1 1/8 17 3/4 14 3/4 LncNtC .96a 5.6 50 17 1/4 17 1/8 17 1/8 68 7/8 49 3/8 LincNtl 2.92 4.3 10 1169 67 1/2 66 1/4 67 1/2 49 3/4 39 1/2 Litton s 10 275 43 1/8 42 7/8 42 7/8 - 1/8 28 24 1/2 Litton pf 2.00 7.5 26 1/2 26 1/2 26 1/2 -1 12 1/4 3/4 LiveEnt 493 1 5/8 1 3/8 1 5/8 + 1/4 17 1/2 11 LvgCtr n 61 17 16 7/8 17 - 1/4 47 7/8 31 7/8 LizClab .40 1.0 15 2079 40 3/4 40 1/4 40 5/8 + 1/8 49 1/8 39 5/8 Lockhd 2.12 4.6 9 315 46 5/8 46 1/4 46 1/2 + 1/8 50 7/8 38 1/4 Loctite .76 1.7 23 92 45 3/4 45 1/8 45 1/2 126 1/2 102 1/4 Loews 1.00 .9 9 2078 115 1/2 112 3/4 115 1/2 +3 5/8 21 3/8 14 3/8 Logicn s .24 1.5 9 102 17 16 1/2 16 1/2 - 1/4 2 1/4 7/16 LomNM 32 1/2 1/2 1/2 17 3/8 6 1/2 LomFn n 80 8 1/8 8 8 5 3/8 2 5/8 vLnStr 635 3 2 7/8 2 7/8 25 5/8 22 1/8 LILCo 1.74 7.1 12 915 24 3/8 24 24 3/8 + 3/8 101 88 7/8 LIL pfJ 8.12 8.1 z170 100 99 3/4 100 +2 102 91 3/4 LIL pfK 8.30 8.4 z550 99 3/8 98 99 3/8 + 7/8 27 25 1/4 LIL pfA 1.99 7.6 972 26 3/8 26 1/8 26 1/4 29 26 LIL pfZ 2.35 8.5 15 27 3/4 27 3/4 27 3/4 + 1/8 29 1/8 25 1/2 LIL pfO 2.47 9.4 20 26 1/2 26 1/4 26 1/4 - 3/8 40 33 1/8 LongDr 1.12 3.3 13 98 34 1/8 33 5/8 34 + 3/8 18 3/4 10 3/8 LongvF .40a 2.4 29 177 16 3/4 16 1/2 16 3/4 44 30 3/4 Loral 1.00 2.3 11 1592 44 43 3/8 43 7/8 + 5/8 41 7/8 25 LaLand 1.00 2.9 48 654 34 1/8 33 1/4 34 - 1/8 55 1/4 24 1/4 LaPac s .80 1.5 21 1557 54 7/8 54 5/8 54 3/4 28 5/8 26 1/4 LaPL pfA 2.42 8.9 6 27 3/8 27 1/4 27 1/4 - 1/8 30 1/4 27 3/8 LaPL pf 3.16 11.2 7 28 1/4 28 28 1/4 24 5/8 12 3/4 Lowes s .28 1.4 16 1190 20 3/8 20 20 3/8 + 1/4 35 1/4 23 3/8 Lubrzl s .84 3.3 12 4236 25 3/8 25 25 1/4 - 1/4 18 1/8 12 Lubys .54 3.0 15 92 17 7/8 17 3/4 17 7/8 39 24 7/8 Lukens s 1.00 2.8 35 96 36 1/2 35 5/8 36 1/4 + 5/8 32 3/4 21 1/2 Luxotc s 20 284 24 1/8 23 3/4 24 33 1/2 20 1/8 Lydal 19 62 28 1/2 28 1/2 28 1/2 25 7/8 20 1/4 Lyondl 1.80 7.1 65 1846 25 1/2 25 1/4 25 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM