Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter O Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <28.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 31 381 23 3/8 22 1/2 23 3/8 + 3/4 9 7/8 5 7/8 OHM Cp 44 98 7 6 1/2 6 5/8 - 1/4 9 5/8 3 3/8 OMI .14 2.8 7 555 5 1/4 4 1/2 5 + 1/2 2 5/8 3/4 OakInd 16 259 1 5/8 1 1/2 1 5/8 + 1/8 16 1/2 7 5/8 Oakwd s .08 .5 16 611 15 3/4 15 1/4 15 1/2 + 1/8 23 1/8 15 3/4 OcciPet 1.00 6.0 37 3972 16 5/8 16 1/2 16 5/8 + 1/8 18 1/8 8 7/8 Oceaner 21 830 17 1/8 15 1/2 15 7/8 -1 32 1/8 16 1/8 OfcDpt s 56 2137 31 29 30 15 3/4 7 OffshP 21 385 13 1/2 13 13 - 3/8 39 1/8 24 7/8 OffshP pf 2.25 6.4 32 35 35 35 24 3/8 17 1/8 Ogden 1.25 6.3 14 768 19 3/4 19 3/8 19 3/4 + 3/8 24 5/8 14 1/2 OgdPr 13 113 19 18 3/8 19 + 5/8 22 3/4 18 3/4 OhioEd 1.50 6.9 13 804 21 7/8 21 5/8 21 5/8 - 1/4 59 50 OhEd pfB 4.40 7.8 3 56 1/2 56 1/2 56 1/2 - 1/2 59 1/2 51 1/2 OhEd pfD 4.56 8.0 z700 58 57 57 -2 1/2 107 100 OhEd pfL 9.12 9.0 z200 101 101 101 -1 103 1/2 96 1/2 OhP pfE 8.48 8.6 z300 99 99 99 -1 1/8 99 3/8 89 1/4 OhP pfD 7.76 8.3 z20000 93 3/4 93 3/8 93 3/8 -2 3/8 44 30 1/8 OklaGE 2.66 8.2 13 833 32 5/8 32 3/8 32 5/8 + 1/8 26 1/2 16 OldRep s .40 1.6 8 1301 26 25 3/4 25 3/4 27 3/8 24 7/8 OldRp pf 2.20 8.4 6 26 1/8 26 26 1/8 + 1/8 54 3/4 36 5/8 Olin 2.20 5.8 13 382 38 37 1/2 37 5/8 47 1/2 41 3/8 Olin pf 3.64 8.8 28 41 1/2 41 3/8 41 1/2 21 18 5/8 OmgHlt n 2.00e 10.3 144 19 1/2 19 1/4 19 1/2 28 3/8 14 1/2 Omncre .14 .6 35 208 25 3/4 24 1/2 25 - 5/8 38 3/4 29 1/4 Omnicm 1.24 3.3 16 1457 38 1/8 37 3/4 38 - 1/8 16 3/4 10 1/2 Oneida .48 4.2 11 73 11 1/2 11 1/4 11 1/2 18 3/8 14 ONEOK 1.00 5.6 15 116 18 17 3/4 17 3/4 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 251 21 5/8 21 3/8 21 1/2 10 8 1/8 OpMG .79 9.3 64 8 3/4 8 1/2 8 1/2 - 1/8 11 3/4 10 3/8 OppMS 1.16 10.5 365 11 1/8 10 7/8 11 40 1/8 32 3/8 OranRk 2.46 6.2 13 111 39 7/8 39 5/8 39 7/8 8 4 1/2 OrngCo 11 66 6 1/8 6 6 - 1/4 30 3/8 13 3/4 OrbEng n 3 14 3/8 14 1/4 14 3/8 + 3/8 28 3/4 16 3/8 OreStl .56 2.6 13 1038 21 5/8 21 1/8 21 1/2 + 3/8 3 5/8 1 1/4 Orient 20 1 5/8 1 1/2 1 5/8 41 29 OrionC .92 2.4 6 40 39 1/4 38 3/4 38 3/4 - 1/2 32 3/4 25 OrionC pf 2.12 6.8 1 31 31 31 - 1/4 31 5/8 16 3/4 Oryx .40 1.9 3623 21 1/8 20 3/4 21 26 5/8 14 OutbdM .40 2.1 191 602 19 1/8 19 19 1/8 - 1/4 21 1/4 13 1/2 OvShip .60 4.0 13 889 14 7/8 14 1/8 14 7/8 + 1/2 23 7/8 16 1/2 OwenM .26 1.3 19 106 20 3/8 20 1/8 20 1/8 - 1/8 14 1/2 7 7/8 OwnIll n 37 964 9 8 3/4 8 7/8 + 1/8 39 3/4 16 7/8 OwenC 1115 31 30 1/2 30 5/8 27 1/8 13 1/2 Oxford .60 3.5 12 79 17 1/8 16 7/8 17 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM