Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter P Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <29.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 124 38 1/2 38 1/4 38 1/2 + 1/8 31 3/4 15 PHM .24 .9 10 801 27 3/8 27 1/8 27 1/8 - 1/8 26 1/4 7 3/4 PHP 209 12 11 5/8 11 3/4 - 1/4 55 7/8 40 3/8 PNC 2.28 4.2 12 2510 54 3/4 53 7/8 54 3/4 + 7/8 28 20 1/4 PNC wi 19 27 27 27 - 1/4 68 3/8 45 PPG 2.00 3.2 23 1247 63 1/4 62 62 -1 1/4 40 8 PS Grp .15j 41 9 7/8 9 5/8 9 7/8 + 1/4 19 3/4 15 1/2 PSI 1.12 6.1 13 x1032 18 1/2 18 1/8 18 3/8 + 3/8 17 3/8 15 1/8 PacAS 1.40 8.8 99 16 15 3/4 16 + 1/8 27 3/8 17 3/8 PacEnt .44j 8 1921 19 1/2 19 19 1/8 34 5/8 29 PacGE 1.76 5.6 12 1982 31 3/8 31 31 1/4 13 7/8 8 1/2 PacSci .12 .9 15 79 13 7/8 13 1/2 13 5/8 + 1/8 45 36 7/8 PacTel 2.18 5.3 15 8621 41 7/8 40 5/8 40 7/8 -1 1/8 25 1/4 21 PacifCp 1.54 7.7 14 23274 22 19 7/8 20 1/8 -1 7/8 26 23 3/8 Pacf pfE 1.98 8.1 317 24 7/8 24 3/8 24 3/8 - 1/2 26 3/4 15 3/4 PainWb s .48 2.3 5 1219 20 7/8 20 1/4 20 3/4 + 5/8 11 1/4 4 1/2 PWLBD wt 220 7 1/2 7 3/8 7 3/8 + 1/8 25 3/8 19 1/4 PainW pf 1.37 6.3 18 21 3/4 21 1/2 21 5/8 - 3/8 15 1/4 15 PainWP n 40 15 1/4 15 1/8 15 1/8 - 1/8 32 1/8 22 PallCp s .36 1.2 30 2396 30 3/4 29 3/4 30 3/4 +1 3/8 19 3/4 12 7/8 PanEC .80 4.3 12 3561 19 1/2 18 5/8 18 3/4 - 3/4 9 3/4 2 1/2 ParTch 20 2 5 7/8 5 7/8 5 7/8 - 1/8 48 3/4 36 1/2 ParCom .80 1.8 21 6769 43 3/8 42 5/8 43 3/8 + 3/4 14 1/8 11 3/4 ParkEl .32 2.5 23 3 12 7/8 12 7/8 12 7/8 6 7/8 4 3/8 ParkDrl 15 631 5 3/8 5 1/4 5 1/4 - 1/8 36 1/4 26 1/8 ParkHn .96 3.3 22 696 29 1/4 28 1/4 29 1/8 + 7/8 3 7/8 2 PatPtr 165 2 1/2 2 3/8 2 3/8 - 1/8 15 1/4 13 3/4 PatGlb n .21e .9 111 14 1/8 13 3/4 14 10 1/2 9 1/8 PatrPr .80 8.0 232 10 9 7/8 10 12 1/4 10 5/8 PatPrII .90 7.8 162 11 1/2 11 3/8 11 1/2 + 1/8 18 1/4 15 1/8 PatSel 1.65 9.4 x189 17 1/2 17 3/8 17 1/2 + 1/4 3 1/2 7/8 Patten 20 59 3 2 7/8 3 27 1/8 18 PenCn .80b 4.3 18 245 18 5/8 18 1/2 18 5/8 + 1/8 15 13 3/4 PencpF n 842 14 1/2 13 7/8 14 3/8 + 1/2 78 47 1/4 Penney 2.64 3.4 19 7036 76 3/4 75 3/8 76 5/8 - 1/4 28 1/4 23 7/8 PaPL s 1.60 6.1 13 494 26 1/2 26 1/4 26 3/8 - 1/8 63 1/2 54 1/2 PaPL pfA 4.40 7.3 z400 60 60 60 64 55 PaPL pfB 4.50 7.5 z1020 61 59 60 + 3/4 105 1/2 95 PaPL prJ 8.00 7.8 z10 102 3/4 102 3/4 102 3/4 - 3/4 107 1/2 100 PaPL prI 8.70 8.3 z120 105 105 105 63 3/8 43 1/8 Pennzol 3.00 5.5 275 1170 55 3/8 54 3/8 55 + 3/4 31 5/8 24 3/8 PeopEn 1.76 5.9 14 188 30 1/4 29 3/4 29 3/4 - 1/2 27 3/8 15 1/8 PepBoy .14 .5 32 441 26 1/2 26 1/4 26 1/4 + 1/8 40 7/8 28 PepsiC .52 1.3 24 12686 39 5/8 38 5/8 38 7/8 - 1/2 36 26 1/4 PerkEl .68 2.2 18 225 30 1/2 30 1/4 30 1/4 - 1/4 21 1/2 15 7/8 PerkF 1.30 7.2 12 231 18 17 1/2 18 + 1/4 5 1/8 3 7/8 Prmian .42e 9.3 11 439 4 5/8 4 1/2 4 1/2 - 1/8 11 5/8 7 1/8 PeryDr 11 45 8 1/4 8 1/8 8 1/4 + 1/8 23 3/4 14 3/8 Pet .28 1.6 18 986 17 5/8 17 1/8 17 5/8 + 3/8 25 1/2 18 3/4 Petrie .20 .8 106 478 24 1/2 24 1/4 24 3/8 - 1/8 29 24 5/8 PetRs 2.15e 8.1 99 26 7/8 26 5/8 26 5/8 - 1/8 20 3/8 17 5/8 PetRs pf 1.57 8.0 4 19 3/4 19 5/8 19 5/8 - 1/8 87 65 1/8 Pfizer 1.48 2.0 31 6045 74 3/4 73 3/4 74 1/8 - 1/4 8 3 1/4 PhmRes 554 7 1/8 6 7/8 6 7/8 + 1/8 53 29 7/8 PhelpD s 1.65 3.7 13 2557 45 1/2 44 1/2 45 1/8 - 1/4 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 x4296 25 7/8 25 1/2 25 3/4 - 1/8 53 1/2 45 PhE pfA 3.80 7.7 z800 49 1/2 49 49 1/2 -1 1/4 57 50 PhE pfB 4.30 7.8 z100 55 1/4 55 1/4 55 1/4 59 1/2 50 1/2 PhE pfC 4.40 7.7 z100 57 57 57 +1 95 1/2 84 PhE pfE 7.00 7.4 z800 95 93 3/4 95 +1 1/4 25 1/8 24 5/8 PhE pfF 1.99 8.0 111 25 24 5/8 24 3/4 - 1/8 111 101 PhE pfS 9.50 8.8 z90 108 1/2 108 1/2 108 1/2 - 3/4 100 1/2 88 1/2 PhE pfH 7.85 8.1 z800 96 1/2 95 3/4 96 1/2 - 1/2 99 3/4 88 PhE pfJ 7.80 8.3 z250 95 94 1/2 94 1/2 -1 1/2 99 87 PhE pfI 7.75 8.2 z90 95 94 1/2 95 16 5/8 13 3/4 PhilSub 1.04 6.3 13 105 16 1/2 16 1/4 16 1/2 86 5/8 66 7/8 PhilMr 2.60 3.3 16 52663 78 3/4 75 1/4 78 5/8 +3 1/4 21 7/8 10 5/8 PhilGl 16610 10 1/4 9 5/8 10 1/8 - 1/2 28 7/8 21 7/8 PhilPet 1.12 4.6 4334 24 1/4 23 3/4 24 1/4 + 1/2 27 3/8 14 PhlVH .15 .6 22 89 26 5/8 26 1/4 26 3/8 26 1/2 16 1/4 Phlcorp 9 88 26 1/2 26 26 3/8 + 3/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 114 39 5/8 39 39 1/4 12 1/8 6 1/4 Pier 1 .06 .6 15 898 9 7/8 9 5/8 9 7/8 9 5/8 7 7/8 PilPrm n .65e 7.0 732 9 1/4 9 1/8 9 1/4 12 8 5/8 PilgRg .84e 7.8 76 10 7/8 10 3/4 10 3/4 8 1/8 5 PilgPr .06 1.0 197 6 1/8 5 1/2 6 1/8 + 5/8 20 1/2 12 3/4 PinWst 774 20 19 7/8 19 7/8 - 1/8 30 5/8 21 1/4 PionrEl .20e .9 20 16 22 1/8 22 1/8 22 1/8 - 3/8 9 1/2 3 3/4 PionFS 6 247 4 7/8 4 3/8 4 5/8 - 1/8 23 15 1/2 PionF pf 2.12 12.5 42 17 3/4 16 7/8 17 - 5/8 31 18 PiprJf s .70 3.0 5 168 24 1/4 23 3/8 23 1/2 - 7/8 38 3/8 28 PitnyB s .78 2.1 19 2978 38 5/8 37 7/8 38 - 1/8 287 227 PitnB pr 2.12 .7 1 302 302 302 +15 18 7/8 11 3/8 Pittstn .30 2.5 285 12 1/4 12 12 1/8 12 3/4 9 PlacerD .26 2.1 9155 12 3/8 12 12 1/8 + 1/8 34 1/8 23 1/8 PlainsP .24 .9 24 4 28 1/8 28 28 - 1/4 9 1/2 5 7/8 PlaybyA 3 6 5/8 6 5/8 6 5/8 + 1/8 9 5 3/4 PlaybyB 130 6 6 1/2 6 1/2 6 1/2 + 1/8 44 7/8 29 1/4 PlumCr 3.60 8.3 11 188 43 1/2 43 43 1/4 + 1/8 13 7/8 5 1/8 PogoPd 22 612 11 3/8 10 3/4 10 7/8 - 1/2 33 5/8 23 1/2 Polaroid .60 1.9 12 1063 31 1/2 30 7/8 31 1/2 + 1/4 77 1/2 55 PlcyMg 30 683 72 3/4 71 1/2 72 3/4 - 1/2 30 7/8 21 3/4 Polygr .32e 1.3 15 899 25 1/8 24 7/8 25 - 1/4 19 3/4 13 1/4 PopeTal .76 5.1 66 14 7/8 14 3/4 14 7/8 + 1/8 4 1/4 2 7/8 Portec 21 271 5 1/8 4 3/8 4 3/4 + 5/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 695 19 18 3/4 18 3/4 13 1/4 8 3/8 Portugl .11e 1.3 60 8 5/8 8 3/8 8 5/8 + 1/8 22 1/2 17 Potash g .72 3.4 23 21 1/4 21 1/4 21 1/4 - 1/8 50 31 1/4 Potltch 1.50 3.2 16 62 46 1/4 45 3/4 46 1/4 + 1/2 27 1/2 22 5/8 PotmEl 1.60 6.4 16 1627 25 1/4 25 25 - 1/4 17 1/2 13 5/8 Praxar n .25 1.6 16 5094 16 1/8 15 3/4 16 1/8 + 1/4 36 17 PrecCst .12 .7 7 894 17 1/8 16 3/4 16 3/4 - 1/4 20 3/8 16 3/4 PfdInco 1.44a 7.4 283 19 3/4 19 3/8 19 1/2 - 1/4 13 7/8 12 1/4 PfIOF n .99 7.6 234 13 3/8 13 13 - 3/8 51 1/4 29 3/4 Premrk 1.00 2.8 223 402 36 1/8 35 1/2 35 5/8 - 1/2 37 1/4 26 3/8 PremrI .48 1.3 26 258 36 7/8 36 3/8 36 5/8 17 3/8 1 3/4 Presly 5 147 2 7/8 2 5/8 2 7/8 + 1/4 24 1/2 6 1/2 Pride 1.00j 17 8 3/4 8 5/8 8 3/4 12 7/8 9 Primrk 88 799 12 3/8 11 3/4 12 3/8 + 3/4 2 1/4 1 1/2 PrHsp n 347 1 7/8 1 3/4 1 7/8 + 1/8 44 1/2 32 1/8 Primca .80 1.9 7 1798 42 3/8 42 42 - 1/2 25 5/8 24 1/2 Prmca pf 2.03 8.2 122 25 1/4 24 5/8 24 5/8 53 1/2 39 3/8 ProctG s 1.10 2.1 22 5517 53 1/4 52 1/8 53 1/4 +1 1/8 81 3/4 44 1/4 ProgCp .56 .7 20 560 79 3/8 79 1/8 79 3/8 27 3/8 24 5/8 ProgCp pf 2.34 8.9 16 26 3/8 26 1/4 26 1/4 - 1/4 11 1/4 3 5/8 Proler 306 4 1/4 3 7/8 4 1/8 + 3/8 42 1/4 17 1/2 Promus 29 2459 40 7/8 39 3/4 40 1/8 - 3/8 13 1/2 8 1/2 PrTAm .70 5.3 35 46 13 1/4 13 1/8 13 1/4 4 5/8 3 1/8 ProsSt .48a 12.4 445 4 3 3/4 3 7/8 27 1/4 17 1/2 PrvLfA 1.00 4.1 10 10 24 1/4 24 1/4 24 1/4 - 1/4 28 19 PrvLfB 1.00 4.0 10 61 25 3/8 25 25 - 3/8 4 2 3/4 PruRI .20 7.0 33 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 1 570 5/32 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.2 10 256 27 3/4 27 5/8 27 3/4 - 1/8 92 1/2 79 PSCol pfA 7.15 7.9 z100 91 91 91 +1 27 1/4 24 3/8 PSCol pfB 2.10 7.9 8 26 7/8 26 3/4 26 3/4 - 1/4 14 1/8 8 PSvNM 22 480 13 1/4 13 1/8 13 1/4 29 1/2 25 3/8 PSEG 2.16 7.5 13 2873 28 3/4 28 1/2 28 3/4 + 1/8 56 1/2 49 5/8 PSEG pfB 4.18 7.6 z60 55 55 55 -1 58 52 PSEG pfC 4.30 7.8 z200 55 55 55 - 1/2 91 80 3/4 PSEG pfG 6.80 7.7 z50 87 7/8 87 7/8 87 7/8 - 1/8 101 90 1/4 PSEG pfM 7.70 8.0 z100 96 96 96 - 1/2 101 91 3/4 PSEG pfL 7.80 7.9 z200 98 3/4 98 3/4 98 3/4 102 1/2 94 PSEG pfK 8.08 8.1 z50 100 100 100 +1 3/4 25 3/4 17 3/8 PR Cem s .40 1.9 13 3 21 21 21 27 7/8 23 7/8 PugetP 1.80 6.8 13 2076 26 5/8 26 3/8 26 3/8 - 1/4 25 7/8 24 1/2 PugetP pf 1.97 8.0 81 24 3/4 24 5/8 24 3/4 + 1/8 13 10 1/2 PDIF 1.14 9.3 116 12 1/4 12 1/8 12 1/4 + 1/8 9 5/8 7 1/4 PHICB .85a 10.0 83 8 5/8 8 1/2 8 1/2 10 3/4 9 1/2 PHYM .81 8.3 316 9 3/4 9 5/8 9 3/4 9 5/8 8 1/4 PIGIT .72 7.8 2435 9 3/8 9 1/8 9 1/4 + 1/8 13 5/8 11 5/8 PIGM .96 7.8 269 12 1/2 12 1/4 12 3/8 11 8 1/8 PMMI .76 7.6 654 10 9 7/8 10 9 5/8 8 PMIT .93 10.6 999 8 7/8 8 3/4 8 3/4 - 1/8 9 1/4 7 1/8 PMIIT .81 10.0 978 8 1/4 8 1/8 8 1/8 - 1/8 9 1/2 7 3/8 PPrIT .87 10.7 2658 8 1/8 7 7/8 8 1/8 + 1/4 15 5/8 13 3/4 PTFHC n 1.01 7.0 132 14 1/2 14 1/8 14 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM