Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYBD FINA Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <3.1992Nov5.184106@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- CORPORATION BONDS AMR 9s16 9.25 28 97 1/4 AMR zr06 1 44 + 3/4 AMR 8.10s98 8.04 120 100 3/4 - 1/4 AetnLf 8 1/807 8.01 5 101 3/8 + 3/8 AirbF 6 3/401 cv 25 89 - 1/4 AlaP 8 1/4s03 8.06 1 102 3/8 - 1/4 AlskAr 6 7/814 cv 26 81 +1 1/4 AlskAr zr06 14 35 1/4 + 1/4 AlbnyInt 5s02 cv 10 80 1/2 + 1/2 AlldC zr98 42 65 5/8 + 3/8 AlldC zr96 5 82 1/4 AlldC zr2000 46 55 1/2 -1 AlldC zr95 10 85 AlldC zr99 10 60 7/8 +1 7/8 AlldC zr01 10 51 AlldC zr03 55 43 AlldC zr09 55 24 3/8 AlegCp 6 1/214 cv 50 87 1/4 AldSig 9 7/897 9.68 71 102 - 3/8 Allwst 7 1/414 cv 40 92 ABrnd 8 1/203 8.02 10 106 -3 AmStor 01 cv 16 112 -1 ATT 4 3/498 5.12 21 92 3/4 + 1/4 ATT 4 3/896 4.56 2 96 +1 ATT 5 1/297 5.63 165 97 5/8 - 1/8 ATT 4 3/899 5.01 13 87 1/4 -1 1/2 ATT 6s00 6.24 163 96 1/8 - 5/8 ATT 5 1/801 5.84 17 87 3/4 ATT 7s01 7.07 127 99 ATT 7 1/803 7.20 214 99 - 1/4 ATT 8 5/826 8.47 82 101 7/8 - 1/8 ATT 8 5/831 8.47 269 101 7/8 - 1/8 ATT 7 1/802 7.17 83 99 3/8 - 1/2 ATT 8 1/822 8.25 555 98 1/2 + 1/4 ATT 8 1/824 8.33 1178 97 1/2 - 1/2 Amoco 6s98 6.06 6 99 Amoco 8 5/816 8.10 26 106 1/2 +1 1/8 AmocoCda 7 3/813 6.67 2 110 1/2 -1 Anhr 8 5/816 8.35 20 103 1/4 +1 1/4 Apache 7 1/200 cv 20 118 1/4 -2 3/4 ArizP 7.45s02 7.34 8 101 1/2 +1 1/2 ArmI 9.2s00 10.22 5 90 ArmI 8 1/201 9.87 7 86 1/8 - 1/2 ArmI 13 1/294 12.59 241 107 1/4 + 1/4 AshO 6 3/414 cv 26 86 ARch 9 1/296 9.36 183 101 1/2 ARch 9 1/493 9.15 50 101 1/8 -5/16 AubrnHl 16 7/820f 103 127 - 7/8 AutDt zr12 41 39 + 1/4 Avnet 6s12 cv 78 100 +1 BPAmer 7 7/802 10 100 -3 1/2 BRE 9 1/208 cv 40 106 - 1/2 Bally 10s06f cv 7 85 + 1/4 Bally 6s98sd 8.81 85 68 1/8 + 1/8 Bally 10s06 sd 50 69 -2 BncFla 9s03 cv 28 92 1/2 +1 BkNY 7 1/201 cv 30 136 1/2 +1 1/2 Banka 7 7/803 7.94 73 99 1/8 - 1/8 Banka 8 3/401 8.58 11 102 + 1/8 Bkam 8.35s07 8.35 80 100 + 1/2 Bkam zr93 144 97 1/8 Barnt 8 1/299 8.10 20 105 + 1/4 BellPa 7 1/213 7.67 10 97 3/4 + 5/8 BellPa 8 1/817 8.08 26 100 1/2 BellPa 9 1/419 8.77 5 105 1/2 BenCp 7.45s00 7.49 3 99 1/2 BenCp 12.45s94 11.29 1 110 1/4 - 3/8 BrkHa zr04 190 52 1/2 - 1/8 BethSt 9s00 9.38 4 96 BethSt 8.45s05 9.66 20 87 1/2 +1 Bevrly 7 5/803 cv 17 94 - 3/8 BlkD 8 3/897 8.33 10 100 1/2 BlkBst zr04 10 44 - 1/8 Boeing 8 3/896 7.86 50 106 1/2 - 3/4 BoisC 7s16 cv 11 85 1/2 BwnSh 9 1/405 cv 30 94 1/2 - 1/2 BwnFer 6 1/412 cv 256 94 3/4 + 1/4 BurN 6.55s20 O 8.19 5 80 BurNo 8 1/296 8.37 3 101 1/2 -1 BurNo 8.6s99 8.46 24 101 5/8 - 3/4 BrnhP 8 1/202 7 cv 100 97 CIGNA 8.2s10 cv 128 102 3/4 + 1/8 CPC 4sr 8.08 10 49 1/2 + 1/2 CarnCr 4 1/297 cv 16 107 3/4 +1 1/4 Carolco 14s93 31.11 90 45 -5 CaroFrt 6 1/411 cv 84 75 1/2 Caterp 8s01 7.97 28 100 3/8 -4 5/8 Ceridn 8 1/211 cv 18 95 - 3/4 CPoV 7 1/412 7.70 20 94 1/8 -2 7/8 Champ 6 1/211 cv 12 100 1/2 - 1/2 ChmWst zr10 1 34 3/4 Chvrn 8 3/496 8.61 35 101 5/8 - 1/8 Chiquta 9 1/898 9.10 15 100 1/4 + 1/8 Chiquta 11 7/803 12.07 595 98 3/8 + 1/8 Chiquta 10 1/204 11.11 84 94 1/2 - 1/8 Chiquta 10 1/405 11.07 30 92 5/8 - 7/8 ChckFul 7s12 cv 7 91 + 1/2 ChryF 9.30s94 9.15 245 101 5/8 ChryF 13 1/499 11.53 5 114 7/8 - 1/8 ChryF 8 3/897 8.42 80 99 1/2 ChryF 8 1/894 8.07 35 100 5/8 - 3/8 Chrysl 8 7/895 8.70 5 102 + 1/4 Chryslr 8s98 8.25 56 97 - 3/8 Chryslr 13s97 12.06 151 107 3/4 + 5/8 Chryslr 12s15 11.48 679 104 1/2 + 1/2 Chryslr 9.6s94 9.26 68 103 5/8 + 1/4 Chryslr 10.95s17 10.81 170 101 1/4 Chryslr 10.4s99 10.23 144 101 5/8 + 1/8 CitiPP 12 1/296 cv 21 103 + 3/8 Citicp 5 3/400 cv 10 99 Citicp 8.45s07 8.62 85 98 Citicp 8 1/807 8.46 19 96 + 1/2 ClrkOil 9 1/204 9.83 1 96 5/8 + 1/4 Clmt zrD99 10 53 1/8 -1 1/8 Clmt zrD00 10 47 Clmt zrD02 5 36 -1 3/4 Clmt zrD03 5 34 1/8 -1 5/8 ClevEl 8 3/812 8.49 44 98 5/8 - 1/8 Coastl 11 1/898 10.45 5 106 1/2 + 7/8 vColG 9s94f 92 103 +1 1/2 vColuG 8 3/4s95f 90 101 3/4 + 3/4 vColuG 9 1/8s95f 21 103 +1 3/4 vColuG 8 3/8s96f 20 99 3/4 + 1/2 vColuG 8 1/4s96f 5 100 1/4 - 1/8 vColuG 7 1/297M f 15 97 1/2 vColuG 7 1/297J f 25 98 1/2 vColuG 7 1/298f 33 98 vColuG 9 7/899f 38 104 1/2 vColuG 10 1/895f 47 104 7/8 + 1/8 vColuG 9 1/896f 63 103 -1 1/2 vColuG 10 1/499f 100 104 7/8 vColuG 9s93f 58 103 1/2 + 1/2 vColuG 10 1/212f 5 108 CmwE 7 5/803F 7.82 2 97 1/2 - 3/8 CmwE 7 5/803J 7.83 65 97 3/8 - 1/4 CmwE 8s03 8.00 15 100 -1 CmwE 9 3/804 9.06 15 103 1/2 CmwE 8 1/407 8.26 10 99 7/8 + 1/8 ConrPer 6 3/401 cv 179 94 1/2 +1 1/2 Conoco 9 3/809 9.18 5 102 1/8 - 3/4 Consec 12 3/497 12.09 20 105 1/2 - 1/8 ConEd 4 5/893 4.63 10 99 7/8 ConEd 7.9s01 7.77 5 101 5/8 ConEd 7.9s02 7.73 42 102 1/4 + 1/4 CnPw 6 7/898 6.95 24 98 7/8 CnPw 7 1/202O 7.71 10 97 1/4 - 1/2 CtlOil 9 1/8s99 9.01 5 101 1/4 + 1/4 CoopCo 10 5/805 cv 23 75 +1 CrayRs 6 1/811 cv 23 79 Dana dc5 7/806 cv 15 92 1/2 - 3/8 DatGen 8 3/802 9.74 30 86 - 3/8 DataGn 01 cv 71 88 1/2 + 1/2 Datpnt 8 7/806 cv 118 57 1/2 - 1/4 DaytH 10 3/413 10.23 3 105 1/8 - 7/8 DelPw 6 3/897 6.43 1 99 1/8 DetEd 7 1/203 7.52 2 99 3/4 +1 DiaSTel 7s08 7.14 5 98 +4 1/8 Disney zr05 468 47 1/4 Dow 8 5/808 8.36 20 103 1/8 duPnt 8 1/206 8.22 8 103 3/8 - 1/8 duPnt dc6s01 6.57 40 91 3/8 + 1/2 duPnt 8 1/216 8.36 40 101 5/8 + 1/4 DukeP 7 3/802 7.33 25 100 5/8 + 1/8 DukeP 7 3/403 7.62 10 101 3/4 -1 1/4 DukeP 8 1/807 7.97 15 102 EKod 8 5/816 8.56 233 100 3/4 - 3/8 EKod zr11 101 28 7/8 - 1/8 EmbSuit 11s99 10.43 5 105 1/2 +1 EBP 6 3/406 cv 10 76 - 1/4 EqutR 7 1/299 7.54 12 99 1/2 +2 1/2 Exxon 6s97 6.03 50 99 1/2 - 1/8 Exxon 6 1/298 6.48 125 100 1/4 - 1/8 FedDS 10s00 9.99 112 100 1/8 + 1/8 Fldcst 6s12 cv 40 70 FUnRE 8 3/894 8.38 150 100 FrdC 8 3/8cld 50 100 15/16 -1/16 FrpMCG zr11 10 31 1/4 Frpt dc6.55s01 cv 74 89 1/2 + 1/2 FreptM zr06 361 29 3/8 Fuqua 9 1/298 9.91 20 95 7/8 GMA 7.85s98 7.89 163 99 1/2 - 1/4 GMA 8s02 8.08 116 99 - 1/4 GMA 8 1/406 8.33 55 99 + 1/4 GMA dc6s11 8.33 76 72 GMA zr12 65 156 +2 GMA zr15 107 118 3/4 -1 1/4 GMA 8 7/896 8.86 40 100 1/8 + 3/8 GMA 8 1/416 9.02 654 91 1/2 +1 GMA 8s93J 7.89 50 101 13/32 GMA 8s93O 7.84 37 102 3/32 -1/16 GMA 8s94 7.70 28 103 7/8 + 3/8 GMA 7 7/897 7.84 265 100 1/2 GMA 8 3/897 8.21 2 102 -1 3/8 GnCorp 8s02 8.60 50 93 GHost 11 1/202 10.95 50 105 + 1/4 GnSgnl 5 3/402 cv 250 97 1/2 - 1/2 Genrad 7 1/411 cv 108 57 1/2 -1 1/2 GaPw 7 1/202D 7.52 19 99 3/4 -2 GaPw 10s16J 9.51 25 105 1/8 - 7/8 GaPw 10s16A 9.50 3 105 1/4 -1 GaPw 10 3/417 10.29 24 104 1/2 - 1/2 GaPw 10 3/418 10.26 10 104 3/4 GdNgF 13 1/495 13.22 70 100 1/4 + 1/8 GranC 4 5/894 cv 5 90 +4 3/8 GrnTrFn 10 1/402 9.95 50 103 GreyF zr94 7 90 3/8 GrowGp 8 1/206 cv 30 107 + 1/2 Grumn 9 1/409 cv 40 99 1/2 GlfUSA 10 7/897 16.51 58 65 7/8 -3 5/8 GlfUSA 12 1/204 19.84 128 63 -1 Hallb zr06 1 45 - 1/4 Hartfd 8 1/296 8.54 5 99 1/2 Hlttrst 10 3/402 10.34 25 104 +1 1/2 HeclMn zr04 110 37 1/2 +1 1/4 vHills 11s02f cv 50 10 1/2 + 1/2 HmGrp 14 7/899 14.62 202 101 3/4 + 5/8 HomeDp 4 1/297 cv 51 131 1/2 +1 1/2 HudFd 8s06 cv 21 85 3/4 + 3/8 HudFd 14s08 cv 114 106 1/2 +1 3/4 ICN 12 7/898 13.21 15 97 1/2 + 1/2 IllBel 7 5/806 7.62 5 100 1/8 + 1/8 IllBel 8s04 7.86 58 101 3/4 + 1/4 Inco 7 3/416 7.99 15 97 IndBel 8s14 7.96 10 100 1/2 - 3/4 IngR 8.05s04 7.91 20 101 3/4 +1 3/4 IBM 7 7/8cld cv 41 101 5/8 + 1/8 IBM 9s98 8.37 85 107 1/2 + 1/8 IBM 8 3/819 8.29 43 101 - 3/4 IBM 6 3/897 6.38 60 100 IBM 7 1/402 7.34 75 98 3/4 IntTch 9 3/896 10.29 5 91 1/8 - 3/8 IntJh 7 3/411 cv 5 78 1/8 Jckpt 8 3/414 cv 181 130 +2 Jamswy 8s05 cv 25 60 -2 vJonsLI 6 3/494f 5 5 - 1/2 vJoneL 6 3/494f 1 6 1/2 + 1/4 vJoneL 8s98f 20 53 + 1/2 K mart 8 1/897 8.13 1 100 -1 K mart 8 3/817 8.42 68 99 1/2 KaufBd zr04 5 38 1/2 + 3/4 KerrGp 13s96 12.81 25 101 1/2 + 1/2 KerrMc 7 1/412 cv 41 103 1/2 +1 Kolmrg 8 3/409 cv 9 81 -1 Kroger 9s99 9.15 347 98 3/8 + 1/4 LTC Pr 04 26 100 1/2 vLTV 5s88mf 100 5 3/4 + 5/8 vLTV 9 1/497f 39 10 + 1/8 vLTV 11s07f 15 4 3/4 + 1/4 vLTV 95t f 50 4 1/8 + 1/8 vLTV 14s04f 392 10 1/8 + 3/8 vLTV 10 3/899f 7 8 5/8 +1 1/2 vLTV 15s00f 401 9 1/4 - 1/4 LaFrg 7s13 cv 50 95 LoewCp zr04 3 49 - 1/4 LgIsLt 8.9s19 9.10 92 97 3/4 + 1/8 Loral 7 1/410 cv 1 108 1/2 vLykes 7 1/294N f 15 3 5/8 - 7/8 vLykes 11s00f 3 3 5/8 + 1/4 MACOM 9 1/406 cv 7 92 1/2 -1 MGM Grd 11 3/499 11.35 10 103 1/2 MGM Grd 12s02 11.72 73 102 3/8 MGMUA 12 5/893f 101 84 1/2 - 1/2 MGMUA 13s96f 281 61 - 1/2 MfrH 8 1/807 8.25 10 98 1/2 - 7/8 MarO 8.5s06 8.45 46 100 5/8 + 1/2 MarO 9 1/294 9.13 80 104 + 1/8 MarO 9 3/499 9.07 57 107 1/2 Marriott zr06 63 33 + 3/4 Maxus 8 1/208 9.37 15 90 3/4 - 1/4 Maxus zr04 1 39 1/8 - 7/8 vMcCro 6 1/292f cv 1 18 -1 McDInv 8s11 cv 5 99 +2 McDnl zr94 8 95 McDnlDg 7 7/897 8.10 28 97 1/4 + 1/4 McDnlDg 8 1/493 8.20 10 100 19/32 +9/16 McDnlDg 8 5/897 8.65 105 99 3/4 - 1/4 McDnlDg 9 3/412 10.10 69 96 1/2 -1 McDnlDg 9s93 8.99 285 100 1/8 + 1/8 MeYk 9.1s02 8.89 10 102 3/8 +1 1/8 Mead 6 3/412 cv 31 99 3/8 - 1/8 Medplx 02 1 99 1/4 MerLyStkMk 97 18 100 MesaCap na96 192 85 1/2 + 1/4 MesaCap 13 1/299 15.34 230 88 MichB 7s12 7.39 30 94 3/4 -1 1/4 MichB 8 1/815 8.08 10 100 1/2 - 1/2 MKT 5 1/233fr 13 57 -2 MPac 4 1/405 5.82 1 73 -2 1/4 Mobil 8 5/894 8.13 20 106 1/8 - 5/8 Mobil 8s32 8.33 5 96 -1 Motrla zr09 34 45 1/2 +1 MtSTl 7 3/811 7.68 3 96 MtSTl 8s17 8.22 75 97 3/8 NBD 7 1/406 cv 12 111 NJBTl 7 1/411 7.63 10 95 NJBTl 8 3/418 8.42 3 103 7/8 - 7/8 vNtGyp zr04 216 1 3/8 NInd 10s99 10.64 2 94 +1 3/8 NtEdu 6 1/211 cv 5 70 1/2 - 1/2 NatHlt 8.9s01 cv 10 119 +9 1/2 NavFin 7 5/893 7.68 20 99 1/4 -1/16 NavFin 7 1/294 8.11 8 92 1/2 - 1/2 NavFin 11.95s95 13.43 48 89 Navstr 6 1/498 8.93 1 70 Navstr 9s04 11.76 180 76 1/2 + 1/4 NblAfl 7 1/412 cv 95 103 1/4 -4 3/4 NuevE 12 1/202 12.02 25 104 + 1/2 NwnBl 7 1/205 7.46 4 100 1/2 - 3/4 NwnBl 8 1/817 8.14 5 99 7/8 + 3/8 Oakwd 6 1/212 cv 10 138 +2 OcciP 10 7/896 10.69 30 101 3/4 + 1/8 OcciP 11 3/411 9.96 101 118 OcciP 9 5/899 9.06 70 106 1/4 - 3/4 OcciP 9 1/419 8.77 16 105 1/2 + 1/2 OcciP 10 1/801 8.95 16 113 1/8 + 1/8 OhEd 8 1/206 8.45 16 100 5/8 -1 3/8 Oryx 10 3/818 9.83 35 105 1/2 - 1/2 Oryx 7 1/214 cv 15 95 1/2 + 1/2 OutbM 7 3/496 7.75 10 100 +1 OwIll 10 1/499 10.05 72 102 +1 OwIll 11s03 10.37 30 106 1/8 + 1/4 OwIll 10 1/202 10.42 173 100 3/4 + 5/8 OwnIll 10s02 10.01 25 99 7/8 + 7/8 PNwT 8 5/810 8.35 30 103 1/4 + 1/2 PNwT 9s12 8.63 12 104 1/4 PNwt 8 3/418 8.46 8 103 3/8 - 3/8 PacTT 8.65s05 8.45 26 102 3/8 - 1/4 PacTT 8 3/406 8.52 13 102 3/4 PacTT 7 1/408 7.44 40 97 1/2 + 1/2 PacTT 7 5/809 7.78 55 98 -2 1/8 PacTT 9 1/211 8.97 30 105 7/8 + 3/4 PacTT 8 7/815 8.53 78 104 PacTT 8 3/817 8.34 46 100 3/8 PacTT 9s18 8.61 9 104 1/2 PacTT 9 5/814 9.14 10 105 1/4 + 1/8 PGE 4 1/296KK 4.77 4 94 3/8 - 5/8 PGE 8 7/8s02 8.56 5 103 5/8 - 1/4 PGE 8s2003 7.91 15 101 1/8 - 7/8 PGE 7 1/2s03 7.59 9 98 3/4 + 1/4 PGE 7 1/2s04 7.58 10 99 + 3/8 PGE 8 1/408 8.13 34 101 1/2 + 3/8 PGE 8 1/209 8.33 43 102 - 1/4 PacSci 7 3/403 cv 12 92 ParCm 7s03A 7.41 100 94 1/2 Paten 8 1/412 cv 1 70 7/8 - 1/8 PennC 11s97 10.65 15 103 1/4 PeryDr 8 1/210 cv 20 93 3/4 PhilEl 6 1/897 6.36 5 96 1/4 - 1/4 PhilEl 7 3/801 7.45 10 99 PhilEl 7 1/298 7.50 1 100 - 3/4 PhilEl 7 1/299 7.43 5 101 - 1/8 PhilEl 8 1/204 8.31 5 102 1/4 + 1/4 PhilEl 11s00 10.38 3 106 +1 1/4 PhillP 7 5/801 7.63 5 99 7/8 +1 1/8 PhillP 8 7/800 8.79 20 101 - 1/4 PhillP 11 1/413 10.51 10 107 -1 7/8 PierOn dc11 1/203 11.17 5 103 Pier1 6 7/802 cv 111 107 3/4 + 1/2 Pittstn 4s97 cv 22 86 Pittstn 9.2s04 cv 56 104 PogoP 8s05 cv 31 92 - 1/4 PotEl 8 3/809 8.30 70 100 7/8 -1 1/4 PotEl 8 3/416 8.50 2 103 +1 1/2 PotEl 8 1/417 8.13 5 101 1/2 + 5/8 PotEl 7s18 cv 2 100 3/4 + 1/4 PSEG 8 1/407 8.09 15 102 PSEG 7 5/800 cv 10 101 -4 PSEG 8 1/222 8.42 10 101 + 7/8 RJR NbH 17 3/809 9.28 3 187 1/4 RJR 7 3/801 7.63 2 96 5/8 RJRNb 10 1/298 9.44 250 111 1/4 + 1/8 RJR Nb 13 1/201 11.83 45 114 1/8 - 3/8 RJR Nb na15s01 151 117 1/8 - 1/8 RJR Nb zr01 251 96 1/2 RJR Nb 8 3/404 8.57 91 102 1/8 - 1/4 RalsP 9 1/216 9.05 5 105 RalsP 9 3/816 9.01 116 104 - 5/8 vRapA 10 3/403f 66 1/2 RelGp 14s96 14.00 8 100 -2 1/2 RelGp 11s96 11.70 120 94 RelGp 11 1/201 12.47 55 92 1/4 + 1/4 RelGp 14 1/498t 13.87 5 102 3/4 - 1/4 vRepStl 8.9s95f 34 9 1/2 -1 1/2 vRepStl 12 1/803f 10 4 1/2 - 1/4 Revco 11s97 10.92 5 100 3/4 + 3/4 Revln 11 3/495 11.74 139 100 1/8 + 1/8 Revl 10 7/810 11.33 171 96 + 1/2 RiteA zr06 cv 1 42 Rohr 7s12 cv 17 73 -1 Rotorx 5s96 cv 20 63 3/4 Rowan 11 7/801 11.42 35 104 + 1/2 Safwy 10s01 9.95 189 100 1/2 + 1/8 Safwy 9.65s04 9.78 585 98 5/8 + 1/4 Safwy 9.35s99 9.22 455 101 3/8 + 1/8 Safwy 9.3s07 9.42 900 98 3/4 - 1/8 Safwy 9 7/807 10.04 57 98 3/8 + 1/8 SanD 8 3/407 8.48 10 103 1/8 Sequa 10 1/298 10.29 50 102 + 1/8 SvceCp 6 1/211 cv 1 109 +2 1/4 ShrLehm 10 3/496 9.60 25 112 ShellO 8 1/200 8.25 8 103 -1 1/4 Solect zr12 55 35 +1 Sonat zr05 49 39 7/8 - 1/8 SoCG 8.85s95 8.72 6 101 1/2 - 1/2 SoCG 7 5/897 7.56 35 100 7/8 + 1/4 SoCG 8 1/496 8.17 5 101 -2 3/8 ChartC 12s99 12.03 28 99 3/4 - 1/4 StoneCn 13 5/895 13.51 10 100 7/8 + 1/4 StoneCn 11 1/299 11.96 763 96 1/8 - 1/8 StoneCn 11 7/898 11.70 45 101 1/2 + 5/8 StoneCn 6 3/407 cv 21 81 + 7/8 StoneCn 10 3/402 11.65 755 92 1/4 + 3/4 StoneCn 10 3/497 11.35 216 94 3/4 StoneCn 11s99 11.70 18 94 + 1/4 StrTch 8s15 cv 176 114 +3 vSunsh 9s94f 49 39 +1 1/2 vSunsh 9 1/294f 65 41 +3 1/2 vSunsh 9 1/295f 59 41 +3 7/8 vSunsh 10 3/495f 21 41 +1 vSunsS 8 1/295f 1 38 7/8 +1 7/8 Sunsh 9s08f cv 10 62 -5 SwBell 8 5/820 8.51 15 101 3/8 + 3/8 SwBell 8 3/424 8.62 72 101 1/2 + 1/8 SwBell 8.3s96 7.76 5 107 - 1/8 TCFox 13 1/400 12.71 45 104 1/4 - 1/4 TJX 7 1/410 cv 30 120 +1 1/2 Teledy 7s99 7.27 1 96 1/4 Teledy 10s04A 9.86 51 101 3/8 - 3/8 Teledy 10s04C 9.85 60 101 1/2 TencCr 8 3/897 8.31 25 100 3/4 -1 1/4 TennGas dc6s11 8.33 20 72 - 1/4 TennGas 10 1/416 9.79 38 104 3/4 + 3/4 TennGas 9 3/817 9.15 5 102 1/2 - 1/8 Tenco 9 3/893 9.26 30 101 1/4 + 3/8 Terra 8 1/212 cv 66 95 + 1/2 Tesor dc12 3/401 15.09 210 84 1/2 +1 Texco 9s96 8.35 60 107 3/4 -1 1/8 Texco 9s99D 8.25 150 109 1/8 - 7/8 Texco 5 3/497 5.91 71 97 3/8 - 1/2 TxInd 9s08 cv 17 97 1/2 Texfi 11 1/497 cv 15 108 1/4 Tidwtr 7s10 cv 35 99 1/2 - 1/2 Time 8 3/417 9.31 201 94 Time zr02 812 78 3/4 Trvlr 7 5/897 7.56 10 100 7/8 + 3/4 Trvlr 8.32s15 cv 94 99 3/4 TrinLs 6 3/412 cv 10 109 1/2 Tyco 10 1/802 10.09 175 100 3/8 URS 6 1/212 cv 16 63 1/2 USAir 12 7/800 12.91 186 99 3/4 + 1/2 USG na16s08 835 9 1/8 - 1/8 USLICO 8s11 cv 10 93 -1 1/4 USX 4 5/896 4.80 22 96 3/8 USX 5 3/401 cv 67 80 1/2 - 1/2 USX 7s17 cv 20 87 5/8 - 3/8 USX zr05 cv 100 38 + 1/4 UCarb 5.3s97 5.52 26 96 - 1/8 UCarb 7 1/212 cv 243 104 + 3/8 Unisys 10 3/495 10.66 130 100 7/8 - 1/8 Unisys 8.2s96 8.38 30 97 7/8 + 3/8 Unisy na15s97 25 111 3/8 - 3/8 Unisys 8 1/400 cv 108 108 +1 1/4 UnTel zr06 10 35 5/8 - 1/4 Utilicp 6 5/811 cv 20 118 +7 Vencor 6s02 11 107 + 1/2 vVough 6 3/488f 201 22 +2 WUC 10 3/497f 3 6 Waban 6 1/202 cv 46 101 -4 WarC 9 1/896 9.09 20 100 3/8 WarC 10 7/895 10.62 10 102 3/8 + 7/8 WasteM zr12 36 36 1/4 + 3/4 Wean 5 1/293o cv 5 60 +2 1/2 Webb 10 7/800 10.74 165 101 1/4 + 1/2 WellF 8.6s02 8.56 10 100 1/2 - 1/4 Wendys 7 1/410 cv 89 104 7/8 + 7/8 Wendys 7s06 cv 15 130 +1 1/2 WstCNA 7 1/415 cv 209 60 -1 1/4 WstDig 9s14 cv 74 82 - 5/8 WstC 8 3/896 8.46 18 99 + 3/8 WstgE 9s09 cv 265 111 1/2 Weyh 7.95s06 7.94 10 100 1/8 - 7/8 Weyh 5 1/417 cv 332 96 3/4 - 3/4 WilcxGb 7s14 cv 22 78 WisBl 7 1/407 7.32 9 99 Witco 5 1/212 cv 30 99 WUTl 8.45s96f 10 23 1/2 + 1/2 WUTl 16s91f 105 24 5/8 +1 7/8 Zapt 10 7/801f 3 92 1/8 Zapt 10 1/497f 26 93 3/4 - 1/4 Zenith 6 1/411 cv 249 53 + 3/4 FOREIGN BONDS Cuba 4 1/277mf 30 35 +3 3/4 Swed 12 3/497 10.63 80 120 -1 Swed 8 1/896 7.82 25 103 7/8 +1 11:05:92 1639f1102QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM