Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, NYSE - Beginning with letter Q
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <30.1992Nov5.184106@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
24 3/8	6 7/8	QMS				 135	7 7/8	7 3/4	7 7/8	- 1/8	
75 3/4	50 1/4	QuakrO	1.92	2.9	19	 716	66 7/8	66 1/2	66 3/4	+ 1/8	
15 1/8	10 1/2	QuakSC	.80	7.0	29	 447	11 1/2	11 3/8	11 1/2		
31 3/4	15 1/2	Quanex	.52	2.7	23	 24	19 1/4	19 1/8	19 1/4	- 1/8	
30 1/8	20 1/2	Quanx pf	1.72	7.2		 26	24	24	24	+ 1/4	
18 3/8	9 1/8	Quantm				 728	15 1/4	15	15 1/4	+ 1/8	
13 3/4	12 3/4	QstVI	1.20a	8.9		 209	13 5/8	13 3/8	13 1/2	+ 1/8	
24 5/8	14 1/2	QstVC				 283	24 7/8	24 1/4	24 3/4	+ 1/8	
27 1/2	18 1/2	Questar	1.06	4.1	16	 572	26	25 1/4	25 5/8	- 3/8	
32	18 7/8	QkReily	.32a	1.5	8	 122	20 7/8	20 3/8	20 3/4		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM