Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter R Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <31.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.8 502 11 1/4 10 7/8 11 + 1/8 11 3/4 7 7/8 RJR Nab 16 49963 9 1/8 8 5/8 8 7/8 + 1/8 40 33 3/4 RJR pf 2.87 8.4 83 34 1/2 33 7/8 34 1/4 + 1/8 11 3/4 9 RJR pfA .84 8.2 6622 10 3/8 10 10 1/4 + 1/8 23 1/4 15 1/2 RLI Cp .52 2.2 10 53 23 1/8 22 7/8 23 1/8 + 1/8 4 1/4 1 7/8 RMI Ti 108 2 3/8 2 1/8 2 1/4 + 1/8 13 5/8 7 5/8 ROC Fd .75e 8.8 444 8 5/8 8 1/2 8 1/2 + 1/8 8 7/8 5 3/4 RPC 28 25 6 3/8 6 3/8 6 3/8 - 1/8 5 3/4 4 3/4 RPS .60e 11.4 12 181 5 3/8 5 1/4 5 1/4 48 1/2 33 RTZ 2.01e 5.0 17 32 40 1/2 40 1/8 40 1/8 - 1/4 58 7/8 40 7/8 RalsPu 1.20 2.7 16 2297 44 43 1/8 43 3/4 + 5/8 8 7/8 6 RangrO .08 1.3 64 86 6 3/8 6 1/4 6 3/8 42 29 7/8 Raycm .32 .8 1120 41 1/4 40 41 1/8 + 7/8 29 3/8 14 5/8 RJamF s .24 1.2 8 169 19 5/8 19 1/8 19 1/4 - 3/8 40 23 3/8 Rayonr 3.60 9.0 8 88 40 39 5/8 40 + 1/4 3 3/8 2 1/4 vRaytc 8 10 2 3/8 2 3/8 2 3/8 + 1/8 47 38 1/2 Raythn s 1.30 2.9 10 2309 44 1/2 43 3/4 44 1/4 + 3/8 55 1/2 40 1/4 RdrDg 1.20 2.2 27 470 55 1/4 54 1/2 55 1/4 + 1/2 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 75 53 52 5/8 53 9 3/8 4 3/4 RdgBte s 334 4 7/8 4 3/4 4 7/8 17 1/4 12 3/4 REIT 1.28 9.8 10 86 13 1/4 13 13 1/8 + 1/8 19 1/4 7 3/8 RltRef 1.45e 17.6 18 5 8 1/4 8 1/4 8 1/4 - 1/8 13 1/8 6 1/2 RecnEq 607 12 7/8 12 3/8 12 7/8 + 5/8 35 5/8 21 3/8 Reebok .30 1.0 12 2635 29 28 3/4 28 3/4 - 1/2 9/32 1/8 Regal 10 3/16 3/16 3/16 -1/32 14 3/8 11 1/8 ReichTg 1.52 11.4 9 17 13 5/8 13 3/8 13 3/8 - 1/8 20 5/8 15 1/4 RelElc n 915 16 5/8 15 5/8 16 1/4 - 3/8 5 7/8 3 1/2 RelGrp .32 5.8 15 962 5 1/2 5 1/8 5 1/2 + 1/4 30 3/4 20 7/8 Repsol 1.02e 4.7 1542 21 5/8 21 3/8 21 5/8 6 3/4 3 3/8 RepGyp .07e 1.1 25 82 6 1/4 6 1/8 6 1/4 49 1/4 38 RepNY 1.00 2.2 11 534 45 1/4 44 1/2 45 + 1/4 26 23 3/8 RNY pfC 1.94 7.9 39 24 3/4 24 1/2 24 5/8 - 1/8 57 1/2 49 1/2 RepNY pf 3.37 6.0 5 56 1/2 56 1/2 56 1/2 + 1/4 22 3/4 9 3/8 RscMtge 3.00 14.0 9 542 21 3/4 21 3/8 21 1/2 - 1/8 9 1/8 7 1/8 Revco n 998 8 3/4 8 1/2 8 1/2 - 1/8 3 1/4 2 1/2 Rexene n 264 3 1/8 2 7/8 3 + 1/8 18 14 1/8 Rexnrd n 3 16 7/8 16 7/8 16 7/8 - 1/4 47 1/4 27 7/8 ReyRey .96 2.0 16 1729 48 3/4 47 5/8 48 3/4 +1 1/2 64 3/8 46 ReyMtl 1.80 3.6 33 1044 50 1/4 49 5/8 50 1/4 + 5/8 2 3/4 13/64 RhnP wt 125 3/8 3/8 3/8 28 18 1/8 RhP pfA 1.17e 4.8 44 24 1/4 24 24 1/8 +1 30 18 7/8 RhonPl 1.17e 4.8 66 24 5/8 23 1/2 24 5/8 +1 69 3/8 44 5/8 RPR .72 1.5 18 502 49 1/8 48 1/4 49 1/8 + 1/8 24 17 1/4 RiteAid .55 2.4 15 2645 22 7/8 22 1/8 22 7/8 + 3/8 16 1/4 12 3/4 RivwdI n 4033 14 1/8 13 1/2 13 5/8 - 3/8 14 3/8 10 1/4 RbtHlf 41 119 14 1/8 14 14 4 1/2 7/8 RbtCec 269 1 15/16 1 24 3/4 20 1/4 RochG 1.68 7.1 16 196 23 5/8 23 1/4 23 1/2 - 1/4 34 29 1/8 RochTl 1.54 4.9 16 172 32 3/8 31 1/2 31 3/4 - 5/8 17 1/2 8 1/2 RckCtr 1.92 21.3 9 630 9 1/8 9 9 28 1/8 22 1/4 Rockwl .92 3.6 12 2089 26 25 5/8 25 5/8 - 3/8 5 3/4 3 3/4 RodRen 13 37 4 7/8 4 3/4 4 3/4 59 5/8 35 RoHaas 1.32 2.3 18 404 57 1/2 57 1/8 57 1/4 - 3/8 24 1/4 9 3/8 Rohr 142 411 11 5/8 11 1/4 11 3/8 13 7/8 8 3/8 RollinE .10 .8 23 1042 12 3/8 12 1/8 12 1/4 + 1/8 34 3/8 23 1/8 Rollins .60 1.8 22 446 34 1/8 33 3/4 33 3/4 15 1/8 8 1/2 RolLeas s .18 1.2 19 338 15 3/8 14 7/8 15 3/8 + 5/8 9 3/8 4 5/8 Rowan 4640 8 7/8 8 5/8 8 7/8 + 1/4 31 7 5/8 RoyApl s 16 3619 15 1/8 14 3/8 15 + 5/8 28 3/8 24 7/8 RBSct pr 2.81 10.9 41 25 7/8 25 3/4 25 3/4 - 1/8 28 1/2 24 RBSc pfB 2.80 10.9 77 25 7/8 25 5/8 25 5/8 - 1/8 26 7/8 23 1/4 RBSc pfC 2.37 10.1 201 23 1/2 23 1/8 23 3/8 - 1/8 91 5/8 74 3/4 RoylD 4.87e 6.0 15 8096 81 3/8 80 3/4 81 3/8 + 3/8 12 9 5/8 Royce .61e 5.1 195 12 11 3/4 12 + 3/8 38 1/4 27 Rubmd s .39 1.2 32 821 32 1/2 32 1/4 32 3/8 - 1/8 21 1/4 14 Rudick .24a 1.5 13 42 16 1/2 16 1/4 16 1/4 37 15 5/8 RussBr .70 2.6 7 510 27 1/4 26 5/8 27 + 1/4 40 3/8 25 3/8 Russell .36 1.1 17 251 31 5/8 31 1/8 31 3/8 + 1/8 27 1/4 16 5/8 Ryder .60 2.5 18 1611 23 3/4 23 1/8 23 3/4 + 5/8 21 1/8 14 7/8 Rykoff .40 2.6 19 100 15 1/4 15 15 1/8 28 17 3/4 Ryland .60 2.7 18 82 22 7/8 22 5/8 22 5/8 - 3/8 4 7/8 1 Rymer 27 1 3/8 1 3/8 1 3/8 - 1/8 5 1 Rymr pf 12 1 3/4 1 3/4 1 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM