Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter V Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <35.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 52 33 7/8 VF Cp 1.20 2.3 14 1032 52 1/4 51 7/8 52 1/8 + 1/4 22 7/8 16 Valasis n .56 2.9 10 227 19 1/4 18 5/8 19 - 1/2 33 3/8 21 1/2 Valero .44 1.9 10 448 23 1/4 23 23 1/4 + 1/8 12 7 3/4 ValNG .50 5.3 5 156 9 1/2 9 1/4 9 1/2 7 1/8 4 1/4 Valhi .20 4.0 158 5 1/8 5 5 25 12 3/4 ValueC s 19 879 19 1/8 18 3/4 19 + 1/4 42 1/4 8 5/8 ValMer 30 1451 12 3/8 11 3/4 11 7/8 - 3/4 19 3/4 10 1/4 VanDrn .60 3.2 29 132 18 3/4 18 3/4 18 3/4 - 1/8 14 3/4 13 7/8 VKMAd n .94 6.5 195 14 3/8 14 1/8 14 3/8 + 3/8 16 14 5/8 VKTNJ n .92 6.1 44 15 1/8 15 15 - 1/8 16 13 7/8 VKTNY n 1.02 6.8 42 15 15 15 + 1/8 16 1/2 14 5/8 VKMMT n 1.09 7.1 474 15 1/4 15 15 1/4 + 1/8 15 3/8 14 1/8 VKMCA n .94 6.5 116 14 5/8 14 1/2 14 1/2 16 3/8 14 1/2 VKMFL n 1.00 6.7 325 15 1/8 14 7/8 15 16 1/2 14 1/2 VKMNY n 1.00 6.6 126 15 1/8 15 15 1/8 + 1/8 16 7/8 14 3/4 VKMOH n .98 6.5 59 15 1/2 15 1/8 15 1/8 - 3/8 16 3/4 14 3/4 VKMPA n 1.01 6.7 163 15 1/4 15 1/8 15 1/8 12 1/4 10 1/4 VKmpM .83 7.5 211 11 1/4 11 11 13 3/4 11 1/8 VKMI n .93 7.9 26 12 11 3/4 11 3/4 - 1/4 9 5/8 7 1/8 VKML 1.02 11.7 38 8 7/8 8 3/4 8 3/4 + 1/8 28 25 1/2 VKmL pf 2.37 9.1 4 26 26 26 - 1/8 8 1/4 5 7/8 VKMT .99 13.2 865 7 3/4 7 1/2 7 1/2 - 1/8 14 3/4 14 1/4 VKMPA n .88 6.3 206 14 1/2 14 14 - 1/2 16 14 1/8 VKMO n 1.02 7.0 74 14 3/4 14 1/2 14 5/8 16 1/8 14 5/8 VKTPA n .94 6.3 41 15 14 7/8 15 - 1/8 15 3/8 14 VKTCA n .92 6.4 51 14 3/8 14 1/4 14 3/8 + 1/4 15 3/4 14 1/4 VKMIM n .90 6.2 125 14 5/8 14 1/2 14 5/8 + 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.9 480 15 1/8 14 7/8 14 7/8 - 1/4 7 5/8 3 7/8 Varco 23 367 4 3/4 4 1/2 4 5/8 - 1/8 42 31 Varian .36 .9 19 339 39 38 1/2 38 3/4 + 1/4 18 5/8 11 3/8 Varity pf 1.30 7.4 47 17 7/8 17 1/2 17 1/2 - 1/4 22 1/4 10 1/2 Varity 611 20 5/8 20 3/8 20 1/2 - 1/8 40 22 Vencor s 38 291 32 7/8 32 32 3/8 - 3/8 33 3/4 18 7/8 VentSt .56 1.9 11 2528 30 29 29 3/4 + 5/8 15 5/8 14 1/8 VestSe 1.16 8.0 24 14 5/8 14 1/2 14 1/2 - 1/4 26 3/4 17 1/4 Vigoro .60 3.1 9 139 19 5/8 19 1/4 19 1/2 11 1/4 5 1/2 VintgPt .04 .4 37 324 10 3/4 9 3/4 10 3/4 +1 1/4 104 93 VaEP pfJ 7.72 7.8 z50 99 99 99 98 3/4 87 VaEP pfI 7.20 7.6 z100 95 95 95 101 90 VaEP pfH 7.45 7.6 z50 98 98 98 + 1/2 32 14 Vishay .97t 3.0 22 2874 33 1/4 31 7/8 32 1/2 + 1/2 17 1/4 9 1/4 VistaRs 8 290 14 1/4 14 1/4 14 1/4 - 1/4 32 1/4 15 Vitro n .84e 4.9 1057 17 1/2 15 3/4 17 1/8 +1 1/8 38 1/4 24 3/8 Vivra 19 957 25 3/8 25 1/8 25 1/4 72 1/2 53 1/4 Vodfne 1.44e 2.4 20 1964 61 59 1/4 59 1/4 -2 1/4 6 3/4 2 3/8 VolCC 21 33 6 6 6 + 1/4 29 1/8 19 1/2 Vons 14 254 22 1/2 22 1/4 22 3/8 35 24 1/2 Vornad 1.68 4.8 39 5 34 3/4 34 3/4 34 3/4 + 1/8 46 3/4 33 5/8 VulcM 1.20 2.7 25 366 45 1/8 44 3/8 45 + 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM