Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NYSE - Beginning with letter W Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <36.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 6.0 20 65 25 1/2 25 25 3/8 + 1/4 23 3/8 10 1/4 WMS s 14 1263 20 19 1/2 19 7/8 + 1/2 36 3/8 28 3/4 WPL H 1.86 5.6 16 186 33 5/8 33 1/8 33 1/8 - 3/8 26 1/2 14 3/8 Waban 17 20586 19 3/8 17 1/2 18 -1 1/2 29 1/2 13 Wabsh n 32 283 22 1/4 21 3/4 22 1/4 + 3/8 67 52 3/8 Wachovia 2.00 3.0 13 970 65 3/4 64 3/4 65 5/8 + 1/2 31 1/2 22 3/4 Wackht .72 2.8 13 49 26 1/2 26 26 - 1/2 15 4 5/8 Wahlco 155 7 3/4 7 3/8 7 1/2 - 1/8 5 1/2 3 1/8 Wainoc 260 3 7/8 3 3/4 3 7/8 62 1/2 45 3/8 WalMart .21 .3 40 11049 62 1/2 61 1/2 62 1/8 + 1/8 41 1/8 30 3/8 Walgrn .60 1.5 23 1123 40 7/8 40 1/4 40 1/2 - 3/8 27 5/8 19 WalCS .54 2.1 15 114 25 7/8 25 1/4 25 3/4 38 24 1/4 Warnac 629 34 1/2 34 34 - 3/4 11 1/8 5 5/8 WrnIns 28 1067 11 1/4 10 3/8 11 + 5/8 79 1/4 58 3/8 WarnL 2.04 3.0 14 1110 67 1/2 67 67 1/8 + 1/8 23 1/2 20 WashEn 1.40 6.6 37 10779 21 3/8 21 1/8 21 1/4 - 1/8 39 1/8 31 1/8 WashGs 2.14 5.7 15 90 37 5/8 37 1/4 37 5/8 23 5/8 14 WshNat 1.08 4.7 19 46 22 7/8 22 5/8 22 7/8 + 1/8 246 169 WshPst 4.20 1.9 19 24 221 1/2 220 220 1/2 - 1/2 36 3/4 31 3/4 WshWt 2.48 7.1 14 178 35 1/8 35 35 1/8 46 5/8 32 Waste .52 1.3 22 12886 40 39 3/8 39 7/8 + 7/8 23 7/8 19 3/4 WastMI n 55 1518 22 1/4 22 22 1/8 - 1/8 12 5/8 8 5/8 WatkJn .48 4.8 500 47 10 1/8 10 10 8 7/8 3 3/8 Waxmn .08 2.1 23 111 4 3 7/8 3 7/8 8 3/8 1 5/8 WeanU 30 1 7/8 1 3/4 1 7/8 23 7/8 12 1/8 WebbD .20 1.2 17 451 17 5/8 17 1/4 17 3/8 - 1/4 35 1/2 28 1/4 WeinRl 2.04 5.8 29 521 35 1/8 34 1/2 35 - 1/8 27 7/8 23 WeisMk .68 2.6 15 48 26 25 1/2 26 + 1/2 17 14 3/4 Welcom n .30e 2.0 28 x7019 15 7/8 15 1/4 15 3/8 - 1/4 31 1/2 16 1/2 Wellmn .12 .6 13 267 21 1/4 20 3/8 21 1/8 + 3/8 86 3/8 52 1/2 WellsF 2.00 2.8 1164 70 3/4 69 1/2 70 5/8 + 5/8 44 1/2 33 1/2 WelF pfA 3.00e 7.5 38 39 7/8 39 5/8 39 7/8 26 7/8 22 3/4 WelF pfC 2.25 9.0 125 25 24 3/4 24 7/8 - 1/8 26 3/4 24 WelF pfD 2.22 9.0 104 25 24 3/4 24 3/4 - 1/8 14 1/4 8 1/8 Wendys .24 1.8 22 2979 13 5/8 13 1/4 13 1/2 + 1/4 24 1/8 16 1/4 West .40 1.8 39 21 7/8 21 5/8 21 7/8 + 3/8 64 1/2 56 WPen pf 4.50 7.2 z220 62 3/4 61 1/4 62 3/4 +1 42 3/4 23 5/8 WtPtPe 44 40 1/4 40 40 1/4 - 1/4 18 3/4 12 5/8 WstctE g .80 6.0 13 13 1/2 13 3/8 13 3/8 - 1/4 6 7/8 2 3/4 WCNA 989 4 5/8 4 3/8 4 1/2 - 1/8 7 1/4 2 WDigitl 1070 7 6 3/4 6 7/8 30 1/4 14 3/4 WstnGR .20 .7 28 470 29 1/4 28 1/4 28 1/4 - 3/4 16 1/2 11 1/4 WstMn .32e 2.8 136 11 1/2 11 1/2 11 1/2 30 1/2 25 1/8 WstnRes 1.90 6.4 14 441 29 7/8 29 5/8 29 3/4 - 1/8 18 7/8 8 3/4 WnWste 25 220 11 3/4 11 1/4 11 3/8 + 1/8 21 1/8 10 3/4 WstgEl .72 5.2 12 12963 13 7/8 13 3/8 13 3/4 + 1/4 19 14 3/4 WstgE pf .34e 2.1 1807 16 3/8 16 1/8 16 3/8 + 1/8 21 1/4 10 5/8 WstmorC .32 2.7 27 11 7/8 11 5/8 11 3/4 - 1/4 29 24 7/8 WmorC pf 2.12 7.7 7 27 1/2 27 1/2 27 1/2 + 1/4 19 3/4 9 3/8 Wstpc .91e 10.6 146 8 3/4 8 1/2 8 5/8 - 7/8 29 24 Wstpc pf 3.00 11.4 246 26 7/8 26 1/4 26 3/8 - 1/2 41 1/4 32 Wstvco 1.10 3.0 15 1282 37 1/4 37 37 1/8 - 1/8 38 3/4 23 Weyerh 1.20 3.2 24 5366 38 37 1/8 37 3/8 - 5/8 36 5/8 25 3/8 WhlTch s .06e .2 20 1352 36 1/2 35 3/4 36 1/2 + 1/2 7 7/8 3 1/4 WhlPitt 390 3 7/8 3 5/8 3 7/8 + 1/8 3 3/4 1 1/8 WhlPit wt 25 1 1/8 1 1/8 1 1/8 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 1355 39 1/2 38 3/4 39 1/2 + 3/4 15 1/8 10 3/4 Whitehl 1 14 1/2 14 1/2 14 1/2 16 3/8 11 1/2 Whitmn .26 1.9 16 2833 13 3/8 13 13 3/8 + 3/8 14 1/2 8 7/8 Whitk n 10 61 11 7/8 11 5/8 11 5/8 - 1/4 11 5/8 7 1/8 WilcxG 58 663 10 1/2 10 1/8 10 3/8 + 1/4 40 7/8 27 7/8 Williams 1.52 4.0 17 942 38 1/4 37 3/4 37 3/4 - 3/8 56 47 1/8 Willm pf 3.87 7.1 15 55 1/8 54 3/4 54 3/4 - 1/4 25 3/4 24 Willm pfA 2.21 8.8 95 25 24 7/8 25 25 3/4 14 3/4 WillCor 1.59e 9.4 14 97 17 16 3/4 17 9 7/8 6 1/2 WilshrO .22t 2.4 34 37 9 1/8 9 9 1/8 + 1/8 6 7/8 3 5/8 Windmr 288 2709 6 1/2 5 5/8 5 3/4 - 1/8 68 3/4 35 1/2 WinDix 1.32 1.9 23 307 68 3/4 67 3/4 68 3/8 + 1/2 7 1/2 3 Winnbg 554 7 1/8 6 7/8 7 1/8 + 1/4 28 1/2 23 1/2 WiscE s 1.30 5.2 15 1158 25 1/4 24 3/4 25 - 1/4 32 1/4 26 1/8 WiscPS 1.74 5.6 14 240 31 3/8 31 31 1/4 - 1/8 49 3/8 37 1/8 Witco 1.84 3.9 15 553 48 47 1/4 47 5/8 + 3/8 14 7 3/4 WolvrW .16 1.4 149 11 1/2 11 1/4 11 1/2 33 3/4 23 1/2 Wolwth 1.12 3.3 18 8007 33 3/4 33 1/8 33 5/8 + 1/4 12 5/8 5 3/4 WrldCp 99 6 5 7/8 5 7/8 14 3/8 12 1/8 WrldVl .25e 2.0 29 12 5/8 12 1/2 12 1/2 37 7/8 20 1/2 Wrigley s .40a 1.1 28 455 35 3/8 34 3/4 35 3/8 + 5/8 18 3/8 9 7/8 WyleLb .28 1.6 15 1070 17 7/8 17 3/8 17 1/2 - 3/8 24 7/8 16 Wynns .60 2.4 15 28 24 3/4 24 1/2 24 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM