Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, Futures Fibers
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <4.1992Nov5.184106@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Fibers
50,000 lbs.: cents per lb.
Dec 92	54.31	55.10	54.05	55.02	+.51	69.00	50.68	14636	
Mar 93	54.65	55.70	54.50	55.66	+.88	67.30	51.32	14454	
May 93	55.40	56.50	55.30	56.50	+.90	66.25	52.15	5605	
Jul 93	56.10	57.15	56.05	57.15	+.80	66.49	53.00	5604	
Oct 93	56.85	56.85	56.85	57.65	+.80	64.49	54.40	595	
Dec 93	56.60	57.45	56.60	57.70	+.70	64.25	54.60	2699	
Mar 94	57.25	57.25	57.25	58.38	+.73	58.75	55.62	61	
Last spot    
Est. sales 6000 Wed's Wed Sales 14675 
Wed's open int 43654 off 2038 
11:05:92 1631f1104QF119

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM