Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, AMEX - Beginning with letter A Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <40.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.6 x54 9 1/8 9 1/8 - 1/8 9 1/8 3 3/4 ALC 34 1345 8 1/4 8 3/8 + 1/8 6 1/2 3 1/8 AMC 1.14e 22.8 22 6 5 5 7/8 1/8 AOI 15 5/16 5/16 1 1/2 1/4 ARC 17 13/16 13/16 -1/16 9 2 1/8 ASR .82j 9 822 2 7/8 3 1/16 59 5/8 50 ATT Fd 2.64e 4.7 210 55 5/8 56 - 1/2 3 1 1/4 AckCom 27 2 1/4 2 1/4 8 3/8 5 1/4 AcmeU .20 3.7 32 5 5 3/8 5 3/8 7 1/8 2 1/4 Action 68 2 3/8 2 1/2 + 1/8 6 1/2 2 3/4 AdmRs n 10 4 5 3/4 5 3/4 + 1/8 31 1/4 10 5/8 AdvMag s 331 81 12 3/4 13 1/4 + 3/8 18 1/4 7 1/8 AdvMed 441 10 3/4 11 + 1/4 24 1/8 7 3/4 AirWat 583 12 5/8 13 1/2 + 7/8 27 10 1/2 AirExp s .14 .6 16 285 24 5/8 24 3/4 - 1/8 1 7/8 3/4 Aircoa 3 7/8 7/8 15 1/2 9 3/4 Alafst s .60 4.2 8 5 14 1/4 14 1/4 - 1/8 5 7/8 2 1/4 Alamco 81 26 4 7/8 4 7/8 - 1/4 8 3/8 5 5/8 AlbaW 9 6 8 8 - 1/4 3 1/8 5/16 Alfin 53 11/16 3/4 +1/16 13 1/2 8 3/8 AlldRsh .52t 5.1 2 16 10 1/4 10 1/4 - 1/8 9 1/8 5 1/4 AllouH 14 47 7 3/8 7 5/8 + 1/8 2 3/4 1 1/4 Alou wtB 22 1 3/4 1 7/8 3 7/8 1 5/8 AlphaIn 26 2 7/8 3 14 7/8 5 1/4 AlpinGr 238 6 3/4 7 1/8 + 1/4 41 1/4 19 3/8 Alza wt s 345 22 3/4 23 1/4 + 1/8 2 7/16 1 AmaxG wt 122 1 1/4 1 1/4 20 5/8 7 3/4 Amdhl .10 1.2 1881 8 1/2 8 1/2 - 1/8 3 1/2 3/8 Amhlth 10 6 7/8 7/8 21 5/8 13 1/2 AmBilt .15 1.1 11 1 14 1/4 14 1/4 3 3/4 1 7/8 AExpl 262 2 5/16 2 3/8 +1/16 26 18 3/4 AFruc A .48 2.2 10 27 22 1/4 22 1/4 - 1/4 26 18 AFruc B .48 2.2 10 8 22 1/4 22 1/4 - 1/8 6 2 3/4 AHltMg 8 188 4 5/16 4 1/2 4 7/8 3 1/8 AIM 84 .47e 10.3 218 4 1/2 4 9/16 +1/16 14 10 AIM 85 1.10e 9.3 310 11 5/8 11 7/8 + 1/8 56 38 5/8 AIsrael .50e .9 15 3 53 53 - 1/2 20 3/4 14 1/4 AmList 1.00e 6.7 14 1 14 7/8 14 7/8 - 1/8 25 3/4 17 3/4 AMzeA .64 2.8 10 11 22 3/4 22 7/8 + 1/8 11 5/8 7 AMed 6 2341 8 3/4 8 7/8 - 1/8 25 1/2 6 7/8 ARelian .42j 75 8 1/2 8 5/8 - 3/8 12 1/8 7 7/8 ARestr 1.40a 14.0 10 89 10 10 - 1/4 7 3 7/8 ASciE 45 129 4 3/4 5 + 1/4 9 5/8 3 AmShrd 20 4 4 1/8 2 7/8 1 3/8 ATechC 23 13 2 1/8 2 1/4 - 1/8 6 7/8 3 Ampal 14 70 5 7/8 5 7/8 - 1/8 9 1/2 3 1/8 Andrea 36 7 1/4 7 3/4 + 5/8 16 1/2 13 Angel un 2.75 20.0 21 13 3/4 13 3/4 + 1/8 18 1/4 14 AngMtg 2.00 12.5 8 6 15 3/4 16 + 1/4 18 3/4 15 AngPar 2.00 12.2 9 2 16 3/8 16 3/8 4 5/8 2 5/8 ArizLd .11e 2.8 8 3 7/8 3 7/8 6 1/2 3 5/8 ArkRst 16 60 5 3/4 5 3/4 11 1/4 4 1/2 ArrowA 6 49 5 7/8 5 7/8 - 1/2 9 3/8 3 7/8 Arhyth 99 6 6 - 1/8 10 3/8 4 1/4 Astrotc 10 111 4 1/4 4 3/8 - 1/8 6 9/16 Astrt wt 10 11/16 11/16 + 1/8 3 1 1/4 Atari 487 1 3/8 1 7/16 4 3/4 Atlantis 4 155 3 15/16 4 1/8 + 1/8 11/16 3/8 AtlsCM 51 1/2 1/2 -1/16 5 1/8 1 3/8 Audvox 13 790 5 1/8 5 1/2 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM