Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, AMEX - Beginning with letter C Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <42.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 18 1/2 2 5/8 CII Fin 16 4 3/4 4 3/4 - 1/8 8 1/2 6 3/8 CIM .78e 10.9 19 7 1/8 7 1/8 - 1/8 3 5/8 1 1/8 CMI Cp 785 3 1/16 3 5/16 +1/16 12 1/8 8 3/4 CNL Rty 1.08 9.1 7 11 7/8 11 7/8 + 1/8 33 1/2 23 1/8 CSS 7 9 26 1/2 26 1/2 + 1/8 4 1/2 1 7/8 CSTEnt 251 2 3/16 2 1/4 3 1/8 3/4 CXR 78 1 1 1/8 36 1/2 24 7/8 Cablvsn 326 27 27 15 3/8 5 5/8 CagleA .05e .3 11 36 14 3/4 15 1/8 + 3/8 16 5/8 11 3/8 CalEng 18 1175 14 5/8 14 3/4 3 5/8 11/16 Calprop 28 13/16 15/16 +1/16 16 7 1/4 Cambrx .20 1.3 13 3 14 7/8 14 7/8 25 3/4 20 CdnOc g .40 250 22 1/2 22 1/2 - 1/8 6 3/8 5 3/8 CapHou .92e 15.3 13 39 6 6 + 1/8 7 7/8 5 1/8 Carmel 7 6 1/2 6 3/4 + 1/8 22 7/8 9 1/2 Caringtn 280 12 3/4 12 7/8 + 1/4 7/8 5/16 Caspen 135 1/2 1/2 13 9 7/8 CastleA .40 3.4 196 10 11 3/4 11 3/4 23 1/8 19 3/4 CasFd 1.60e 7.0 26 22 1/2 22 3/4 6 3/4 3 5/8 CatalLt 52 4 7/8 5 12 3/8 2 1/2 CavalH .08 .6 16 405 11 3/8 12 1/2 +1 1/8 4 3/16 1 3/4 Celutel 207 3 15/16 3 15/16 -3/16 4 5/16 3 5/8 CFCda g .01 .3 643 3 7/8 3 15/16 +1/16 11 3/8 8 3/4 CentSe .70e 6.3 60 11 11 1/8 + 1/8 11 1/2 6 CtyCm .50t 6.5 679 7 1/2 7 3/4 - 1/8 36 3/8 3 1/2 ChDevB 12 241 5 1/8 5 1/2 + 3/8 37 3 5/8 ChDevA 12 2950 5 1/8 5 1/2 + 3/8 7 1/8 2 3/8 ChpEn 195 6 7/8 7 1/8 7 7/8 4 5/8 ChrtMed 432 5 3/4 5 7/8 + 1/4 10 4 3/8 ChtPwr .11 2.3 4 51 4 3/4 4 3/4 - 1/8 12 7/8 6 7/8 Cheshre .60 5.8 29 19 10 10 3/8 + 1/8 28 5/8 8 5/8 CheySft s 48 846 27 3/4 28 + 3/8 19 1/4 11 15/16 Chief 200 16 16 + 1/8 25 1/4 24 5/8 ChfInt pf 781 24 7/8 24 7/8 - 1/8 5 1/4 1/2 Chiles 30 1 3/8 1 3/8 2 1/2 1/2 ChipRsc 260 5/8 5/8 33 5/8 7 1/2 Citadel 32 60 16 1/4 16 1/2 - 1/4 4 3/8 1 3/4 CtzFst 19 1274 3 1/2 3 1/2 -1/16 45 25 CitFst pf 2.50 5.6 4 45 45 20 1/4 10 1/2 ClearC s 53 22 19 1/2 20 + 1/2 5 1/4 2 1/4 CoastD 152 20 4 1/2 4 9/16 +5/16 14 1/2 5 5/8 Cognitr s 23 106 12 1/2 12 3/4 - 1/8 14 1/8 9 5/8 Cohu .36 2.7 9 55 12 7/8 13 1/8 + 3/8 20 1/2 14 1/4 ColAg pfA 2.50 15.9 13 15 3/4 15 3/4 25 3/4 8 5/8 CollAH pf 2.49t 24.6 43 10 1/8 10 1/8 - 5/8 10 3/8 4 ColLb 305 4 1/8 4 1/4 + 1/8 9 6 ColREI .76 10.5 15 19 7 1/4 7 1/4 - 1/8 22 5/8 7 3/4 Cmptek s 62 79 17 3/4 18 5/8 + 1/4 5 3/8 3 1/2 ConcF B 8 4 1/4 4 1/4 18 3/4 8 1/2 CtlHme .20 1.6 47 26 12 1/4 12 1/4 - 1/4 10 1/4 6 1/8 ContMtl 106 6 3/4 7 5/8 +1 10 1/2 5 1/8 Convrsn 11 1113 9 1/4 9 3/8 - 1/4 10 7 5/8 Copley .80 8.6 9 9 1/4 9 1/4 10 1/2 7 1/2 Courtld .32e 4.1 25 7 3/4 7 3/4 + 1/8 27 5/8 18 1/2 Cross 1.28 6.5 17 141 19 5/8 19 3/4 + 1/8 26 1/2 14 1/4 CrnCP .20j 550 14 3/4 14 3/4 - 1/2 24 3/8 12 CrnCP B .20j 937 12 3/8 12 1/2 - 1/4 18 7/8 13 5/8 CwnCr .12 .8 14 36 14 1/8 14 1/8 7 1/4 3 5/8 CruisAm 335 6 1/8 6 1/2 + 3/8 22 3/4 14 3/8 Cubic .53 3.1 16 73 16 1/2 17 3/8 + 3/4 15 1/8 10 1/8 Curtce .64 4.4 19 46 14 14 1/2 + 1/4 3 1/4 1 Custmd s 9 7 1 3/4 1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM