Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, AMEX - Beginning with letter D
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <43.1992Nov5.184106@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/4	11/16	DI Ind				 366	 3/4	 3/4	- 1/8	
7 1/8	3 3/4	DRCA			51	 524	4 3/8	4 5/8	+ 3/8	
12 1/8	2 7/8	DWG				 575	11 1/4	11 1/2	+ 1/8	
4 3/8	2 1/2	DanlHd				 252	3 1/4	3 3/8	+ 1/8	
1 3/4	1	Datamt			5	 40	1 1/8	1 1/4		
19 3/4	4 3/4	Datarm s			11	 114	7 3/4	7 7/8	- 1/8	
10 5/8	2 15/16	Davstr				 2245	10 3/8	10 7/8	+ 5/8	
5 5/8	15/16	Davst wt				 854	5 3/8	6	+ 3/4	
17 1/4	2 1/4	Daxor			11	 116	7 5/8	7 7/8	+ 1/4	
13 1/8	2 1/4	Decorat			10	 65	12	12 3/8	+ 3/8	
8 5/8	5 1/4	DelElc			13	 18	6 1/4	6 1/4		
24 3/8	16 7/8	DelLab	.30	1.4	13	 5	21 7/8	21 7/8		
32	17	Dk Nk wt				 20	27 7/8	27 7/8	- 1/8	
3 1/8	1 1/4	DesgnI				 4	2	2		
16	7 5/8	DevnE			120	 1184	14 3/8	14 3/8	- 1/4	
6 1/4	3 3/8	Digicon			20	 249	4 3/4	4 7/8	+ 1/8	
5 3/4	2 1/2	Digitrn n			23	 148	5	5 1/8		
10 3/4	5 3/8	Dimark			16	 33	9 1/4	9 1/4		
2 1/2	 7/8	Diodes			28	 2	1 3/8	1 3/8	+ 1/8	
2 3/4	5/16	DivCom			7	 35	1 1/2	1 1/2		
6 1/8	3 1/8	DixnTic			70	 5	4 7/8	4 7/8	- 1/8	
12 7/8	11 1/8	DrPep pf	1.37			 5				
22 1/4	8 7/8	Donelly s	.28	1.7	14	 112	16 1/4	16 1/4	- 3/8	
9 7/8	8 3/4	DryCal	.60	6.5		x14	9 1/4	9 1/4	+ 1/4	
11	9 7/8	DryfMu	.72	6.9		x143	10 1/4	10 1/2	+ 1/4	
11	9 3/8	DryfNY	.63	6.2		x31	10 1/8	10 1/8		
5 1/2	3 7/8	Ducom			7	 10	4	4		
13 3/4	10	Duplex	.48	4.7	21	 18	10 1/8	10 1/4	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM