Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, AMEX - Beginning with letter E Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <44.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 32 9/16 9/16 11/16 3/16 Eco Cp 2 3/16 3/16 -1/16 3 3/8 9/16 ESI 196 2 3/8 2 1/2 +1/16 17 1/2 9 3/4 EaglFn .68 4.3 8 54 15 1/2 15 7/8 + 1/8 14 1/2 8 3/4 EstnCo .46 4.4 10 20 10 3/8 10 3/8 - 1/8 28 24 5/8 EchBF pf 1.75 7.1 638 24 1/2 24 1/2 - 1/4 8 1/2 5 1/8 EchoBy .07 1.3 12758 5 1/8 5 1/4 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 11 3 12 5/8 12 3/4 + 1/8 4 1/4 1/4 vEdisto 436 1/4 1/4 -1/16 19 1/2 8 vEdst pf 1.30j 1 18 1/2 18 1/2 19 5 7/8 EkN493pwt 18 15 5/8 15 3/4 + 1/8 7 1/4 1 7/8 EksDP wt 280 7 7 + 1/8 36 1/8 21 5/8 Elan s 39 2936 27 1/8 27 3/4 - 7/8 40 1/8 24 1/4 Elan un 257 37 3/4 38 3/8 - 5/8 1 3/8 5/8 Elsinor 212 3/4 3/4 +1/16 8 1/2 7 1/8 Elswth .54e 6.5 2 8 1/4 8 1/4 2 1/4 1/4 Endvco 40 3/8 3/8 2 1 ENSCO 6015 1 9/16 1 9/16 - 1/8 19 1/4 14 1/8 ENSC pf 1.50 8.6 5 17 3/8 17 3/8 + 1/4 12 5/8 7 1/4 Engex 12 8 8 1/8 + 1/8 8 1/2 1 1/8 EnzoBi 268 5 5 1/4 27 1/2 14 3/8 Epitope 548 20 3/8 22 1/2 +2 1/8 18 1/4 14 5/8 EqGth1 2.30 13.6 31 16 7/8 16 7/8 - 3/8 16 7/8 12 1/8 EqGth2 2.20 14.9 19 14 5/8 14 3/4 + 1/8 16 7/8 12 7/8 EqGth3 2.10 13.8 7 15 1/4 15 1/4 + 1/4 2 7/8 1 3/8 Equivst 9 1 3/4 1 3/4 14 1/4 6 5/8 EquusII n 67 7 5/8 7 5/8 - 1/8 11 1/4 5 3/8 Equus n 20 6 3/4 7 + 1/4 14 6 3/8 Escagn 203 8 1/2 8 5/8 - 1/4 10 1/2 3 1/2 EssxFn 1.00 25.0 36 4 4 - 1/8 11 1/2 5 1/8 EtzLv A .15e 2.3 5 4 6 1/2 6 1/2 - 1/8 12 3/8 6 1/2 EtzLav .15e 1.8 7 27 8 1/4 8 3/8 + 1/8 3 3/8 1 1/2 EvrJ A 3 1 15/16 1 15/16 14 3/4 6 Excel .24 1.7 25 39 13 7/8 14 1/4 + 1/4 1 7/8 7/16 ExpLA 5462 1 1/2 1 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM