Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, Futures Livestock Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <5.1992Nov5.184106@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 73.70 73.87 73.57 73.72 74.75 67.20 28972 Feb 93 71.50 71.72 71.45 71.65 +.10 72.80 68.10 14302 Apr 93 71.90 72.00 71.82 71.87 73.77 69.25 10423 Jun 93 69.00 69.10 68.92 69.10 +.08 70.67 66.80 4171 Aug 93 68.02 68.07 68.00 68.00 69.40 67.30 2016 Oct 93 68.37 68.45 68.30 68.45 69.60 67.55 706 Dec 93 68.65 68.65 68.50 68.60 -.12 69.00 68.10 18 Last spot Est. sales 5737 Wed's Wed Sales 8807 Wed's open int 60608 up 370 44,000 lbs.: cents per lb. Nov 92 83.50 83.60 83.40 83.57 +.02 84.50 73.50 3866 Jan 93 80.90 81.20 80.90 81.17 +.20 83.15 75.57 2924 Mar 93 79.40 79.45 79.25 79.32 -.05 81.30 75.00 1202 Apr 93 78.40 78.50 78.32 78.50 +.13 80.40 74.60 413 May 93 77.40 77.55 77.40 77.55 +.13 86.10 74.35 293 Aug 93 76.82 76.95 76.82 76.90 +.13 86.10 72.65 283 Sep 93 76.40 76.40 76.40 76.40 +.15 77.40 76.02 12 Oct 93 76.05 +.13 76.05 75.90 2 Last spot Est. sales 702 Wed's Wed Sales 782 Wed's open int 8995 up 34 40,000 lbs.: cents per lb. Dec 92 43.15 43.30 42.92 43.25 +.10 45.15 39.10 19679 Feb 93 43.07 43.12 42.82 43.05 47.25 39.50 7120 Apr 93 40.72 40.80 40.55 40.62 -.05 43.50 38.32 2585 Jun 93 44.90 44.97 44.70 44.87 -.03 48.05 44.00 1955 Jul 93 44.70 +.05 48.00 43.95 390 Aug 93 43.30 43.52 43.30 43.52 +.05 44.70 42.70 237 Oct 93 40.40 40.55 40.40 40.55 +.05 41.50 39.70 384 Dec 93 42.55 42.55 42.50 42.55 43.40 41.70 63 Last spot Est. sales 2145 Wed's Wed Sales 5899 Wed's open int 32413 up 238 40,000 lbs.: cents per lb. Feb 93 42.80 43.10 42.25 42.70 -.10 49.30 35.90 6747 Mar 93 42.80 43.05 42.27 42.62 -.15 49.00 35.55 1384 May 93 44.25 44.35 43.70 44.32 +.02 50.50 36.35 355 Jul 93 44.75 44.77 44.20 44.77 46.70 36.50 170 Aug 93 43.67 -.28 45.90 36.80 75 Last spot Est. sales 2066 Wed's Wed Sales 4473 Wed's open int 8731 up 164 20,000 lbs.: cents per lb. Dec 92 73.67 73.85 73.62 73.72 74.75 68.35 150 Feb 93 71.67 71.70 71.55 71.65 +.10 72.72 68.40 32 Apr 93 71.85 71.90 71.85 71.87 73.52 69.50 13 Jun 93 69.10 +.08 70.37 68.90 6 Aug 93 68.00 69.00 67.90 6 Oct 93 68.45 Dec 93 68.60 -.12 Last spot Est. sales Wed's Wed Sales Wed's open int 15,000 lbs.: cents per lb. Dec 92 43.07 43.17 43.00 43.25 +.10 45.10 39.27 383 Feb 93 43.05 43.10 42.82 43.05 45.90 39.70 143 Apr 93 40.60 40.70 40.60 40.62 -.05 42.80 38.37 34 Jun 93 44.90 44.90 44.90 44.87 -.03 47.85 44.07 16 Jul 93 44.70 +.05 47.50 44.12 7 Aug 93 43.52 +.05 44.00 42.75 5 Oct 93 40.55 +.05 41.62 40.32 4 Dec 93 42.55 42.82 42.82 4 Last spot Est. sales Wed's Wed Sales Wed's open int 11:05:92 1631f1105QF149 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM