Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, AMEX - Beginning with letter M Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <52.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 105 2 5/16 2 5/16 -3/16 1 1/4 7/16 MIP Pr 162 1/2 1/2 -1/16 5 7/8 3 3/4 MSA .60 10.9 39 10 5 1/2 5 1/2 1 1/2 1/4 vMSR 17 11/16 11/16 15 1/4 7 3/4 MacNSc .48 3.6 11 71 13 13 1/4 + 1/8 26 7/8 23 1/8 MePS 1.76 6.9 9 2 25 1/2 25 1/2 7 1/4 2 Marifrm 91 6 5/8 6 5/8 3 1/4 1 3/8 Marlton 12 35 1 3/4 1 3/4 - 1/8 15 7/8 10 MatSci s 12 38 13 5/8 13 3/4 - 1/8 8 1/2 3 1/2 Matlck 19 535 7 1/2 7 1/2 - 1/4 7 3/4 4 3/8 MavTube 39 7 1/8 7 1/8 12 3/4 3 Maxum 60 3 7/8 3 7/8 - 1/8 43 1/2 22 1/4 Maxam 20 139 26 1/2 27 3/8 +1 1/8 5 1/2 3 3/4 McRae A .34 6.8 6 7 5 5 16 3/4 7 3/8 Medch s 14 666 10 10 1/2 + 1/4 33 5/8 11 MedcR 173 752 15 1/2 17 1/4 +1 1/2 22 11 3/8 Medeva s .10i .9 6 237 11 5/8 11 5/8 - 1/8 22 7/8 14 Media .44 2.7 21 711 15 3/8 16 1/4 + 1/4 30 1 5/8 MediaLg 24 25 26 3/4 26 7/8 - 1/4 2 1/8 5/8 Mdcore 10 3/4 3/4 +1/16 5 1/4 3 Mediq .06e 1.3 8 70 4 11/16 4 11/16 16 3/4 12 3/4 MrchGp 5 5 13 7/8 13 7/8 - 1/8 4 1 1/2 MercAir 9 1 2 1/8 2 1/8 10 6 1/2 MercA pf 5 8 3/4 8 3/4 + 1/4 17 1/8 10 1/8 MetPro .25e 2.3 16 54 11 11 - 1/4 15 1/2 6 1/4 MetrBc s .60 4.0 7 10 15 15 12 7/8 8 1/4 Metrbk .60 6.0 7 2 10 10 7 1/2 5 1/4 MetRlt .77e 14.0 14 5 5 1/2 5 1/2 + 1/4 17 1/2 12 3/4 MidABc .60b 3.7 14 13 15 3/4 16 3/8 + 3/8 3 3/8 3/4 Midlby 10 2 5/8 2 5/8 + 1/8 49 1/2 33 Midlnd .50 1.1 11 3 44 1/8 44 1/8 - 1/2 10 3/4 9 7/8 MinnTr n .59 5.8 26 10 1/8 10 1/8 + 1/8 7 5/8 3 7/8 MoogA 7 35 4 5/8 4 5/8 - 1/8 11 1/8 3 MMed 17 691 9 3/4 11 1/8 +1 1/2 2 7/8 MorgnF 133 1 9/16 1 5/8 +1/16 7 3/8 6 3/8 MottHd 21 31 6 3/4 6 3/4 4 5/8 3/4 MtMed 10 1 1 - 1/8 11 1/8 9 7/8 MuniIn .62 6.0 9 10 3/8 10 3/8 11 3/4 9 3/4 Munvst .80 7.4 393 10 5/8 10 7/8 + 1/4 20 1/4 10 1/2 MyerIn s .18 1.0 14 65 17 3/8 17 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM