Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, AMEX - Beginning with letter N
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <53.1992Nov5.184106@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
4 1/8	2 1/8	NTNCom				 1819	3 13/16	4 1/4	+ 3/8	
2 1/8	 1/4	vNVR				 251	11/16	 3/4	+1/16	
8 1/8	5 1/2	Nabors			12	 925	6 1/8	6 1/4	+ 1/8	
3 1/8	1 1/2	Nabr wt				 246	1 5/8	1 5/8		
13	3 1/4	Nantck			29	 149	11 1/8	11 3/8	+ 1/4	
14	7 1/2	NapaVl			16	 44	11 3/4	11 3/4	- 1/8	
15 3/8	9 5/8	NHltC	.64	4.7	10	 28	13 5/8	13 5/8	+ 1/8	
6 1/4	2 7/16	NtPatnt				 88	2 9/16	2 11/16	+1/16	
27 1/2	11 3/4	NtlRlty				 10	18 5/8	18 7/8		
16 7/8	10	NewLine			21	 52	11 1/2	11 1/2	- 1/4	
8 1/8	5 3/8	NMxAr			11	 1	6 1/8	6 1/8	+ 1/8	
11 1/2	9 3/4	NYTEI	.64a	6.1		 38	10 3/8	10 1/2		
32 1/8	18 1/4	NY Tim	.56	2.0	71	 2220	27 1/8	27 1/2	- 1/2	
15 1/8	4 3/4	NichlsA			11	 330	5	5 1/8	+ 1/8	
15	4 1/2	NichlsC			10	 186	4 3/4	4 3/4	- 1/8	
9	5	Norex			21	 11	7 5/8	7 5/8	- 1/4	
12 3/4	3 1/2	NARec n				 236	4 5/8	5	+ 3/8	
18	7	NAVac s				 150	8 1/2	8 1/2	- 1/8	
14	7 1/8	NCdO g	.20	1.9		 9	10 3/4	10 3/4		
4 7/16	1 1/2	NuHrz			25	 36	4 1/16	4 1/16	+1/16	
5 1/4	3 3/4	Numac				 23	4 1/8	4 5/16	+3/16	
13 1/4	11 1/2	NNYMI	.77	6.2		 1	12 1/2	12 1/2	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM