Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, AMEX - Beginning with letter P Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <56.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 69 22 1/2 22 7/8 + 1/8 8 3/8 3 1/16 PLC Sys 224 3 3/8 3 3/8 - 3/8 9 5/8 7 PLC un 4 7 3/4 7 3/4 4 1/4 1 1/2 PLM 35 1 5/8 1 5/8 11 5/8 7 1/2 PMC .68 5.6 16 212 11 5/8 12 1/4 + 5/8 16 3/4 12 3/4 PSBP 1.60 10.2 13 2 15 3/4 15 3/4 - 1/8 56 7/8 44 1/8 PcEn pfB 4.40 8.2 z200 53 1/2 53 1/2 57 1/2 46 1/2 PcEn pfD 4.75 8.3 z70 57 57 22 3/4 18 5/8 PGEpfA 1.50 7.4 7 20 1/4 20 1/4 - 3/8 18 3/8 15 5/8 PGEpfC 1.25 7.1 4 17 1/2 17 1/2 + 1/8 18 5/8 15 1/2 PGEpfD 1.25 7.2 4 17 1/4 17 1/4 - 1/4 18 3/8 15 1/2 PGEpfE 1.25 7.3 3 17 1/8 17 1/8 + 1/8 18 1/4 15 1/4 PGEpfG 1.20 7.2 4 16 1/2 16 3/4 - 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.5 73 24 7/8 24 7/8 - 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.3 9 27 3/4 28 - 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.2 6 28 3/4 28 3/4 + 1/8 28 1/8 25 1/4 PGEpfP 2.05 7.7 2 26 3/4 26 3/4 - 1/8 28 1/8 24 3/4 PGEpfO 2.00 7.8 26 25 3/4 25 3/4 - 1/4 27 3/4 23 7/8 PGEpfM 1.96 7.5 27 26 1/8 26 1/8 - 1/4 27 7/8 24 3/4 PGEpfK 2.04 7.8 65 25 1/2 26 1/4 + 1/2 16 1/8 13 5/8 PGEpfI 1.09 7.3 3 14 7/8 14 7/8 - 1/8 6 1/4 2 5/16 PacGate 35 2 1/4 2 1/4 -1/16 7 3 7/8 PacWst 22 2 4 7/8 4 7/8 + 1/8 18 7/8 6 PWNk493pwt 13 15 1/2 15 5/8 5 3/8 2 5/8 PamHld 5 42 4 4 1/8 + 1/8 15 3/4 11 PrkPar .10e .7 15 249 14 1/8 14 3/8 - 1/2 11 1/2 7 1/4 ParPfd .96 9.1 21 23 10 1/4 10 1/2 + 1/8 11 6 3/4 ParPf2 .80 7.8 19 26 10 1/8 10 1/4 + 1/8 12 7 3/4 ParPf3 1.60 15.8 17 10 10 1/8 10 1/8 - 1/8 27 7/8 7 1/4 Paxar s 22 909 20 1/8 20 1/4 - 3/4 2 7/8 3/8 PeerTu 4 1 1/8 1 1/4 18 1/2 10 1/2 PegGld .10e .6 34 1645 15 5/8 15 3/4 39 1/4 26 PenEM 1.00a 2.7 13 34 37 5/8 37 5/8 - 3/8 35 3/4 21 1/2 PennTr 10 26 5/8 26 5/8 - 1/4 22 1/8 17 1/2 PenRE 1.72 8.2 19 62 20 1/2 21 + 1/2 4 7/8 3 1/8 Penob .20 4.1 10 20 4 7/8 4 7/8 + 1/8 16 8 7/8 PeriniC 15 127 15 3/8 15 3/8 - 1/4 22 1/2 15 1/4 PernC pf 2.12 8.8 114 22 24 +1 7/8 4 5/8 1 1/4 Peters 5 2 1/4 2 1/4 44 1/2 21 1/2 PhlLD .24e .6 10 96 38 3/8 38 1/2 - 1/4 41 1/2 8 3/4 PhnxLs s 389 10 10 1/2 + 1/8 32 1/4 13 3/4 PhnxRs 18 21 29 1/2 29 7/8 - 1/8 2 3/8 13/16 PicoPd 61 1 1/16 1 1/8 +1/16 7 3/8 6 5/8 PitWVa .55e 7.9 13 17 7 7 41 1/2 31 1/2 PitDsm .90 2.5 13 9 35 3/4 35 3/4 37 5/8 29 3/8 Pittway .60 1.7 15 78 35 35 5/8 - 3/4 32 3/4 25 5/8 Pittwy A 1.10 3.5 13 11 30 7/8 31 1/8 + 1/8 27 1/8 7 1/2 PlnRsc 255 7 7/8 7 7/8 14 3/4 7 1/2 PlyGem .12 1.2 21 x29 10 10 1/4 + 1/8 49 35 1/8 PolrIn 5.00 10.6 18 41 47 47 1/4 + 3/8 4 1/4 1/4 Polyph 392 1 1/8 1 1/8 - 1/4 26 11 1/2 PortSys 11 761 13 1/4 14 1/4 +1 1/8 2 3/4 1 1/4 Portage 10 1 7/8 1 7/8 - 1/8 9/16 3/16 PratHtl 221 1/4 1/4 17 1/4 13 7/8 PratLm .56 3.9 14 3 14 1/2 14 1/2 - 1/8 5/8 1/8 PrecsA 20 3/16 3/16 20 9 PfdHlth 45 610 15 15 - 1/8 1 7/8 3/4 PrpdLg 120 7/8 7/8 5 5/8 3 7/8 PresR A .40 9.4 10 14 4 1/4 4 1/4 + 1/8 5 5/8 2 7/8 PresR B .40 9.1 11 5 4 3/8 4 3/8 3 7/8 1 Presd A .10 7.6 544 1 5/16 1 5/16 -1/16 3/8 3/64 PricCom 49 3/64 3/64 -1/64 21 7 3/4 PrmBcs .10j .5 31 61 20 5/8 21 + 1/2 7 3/8 3 5/8 PropCT .28e 7.2 151 3 3/4 3 7/8 17 7/8 13 1/8 PrvEng 1.00 6.6 16 14 15 1/4 15 1/4 - 1/4 19 7/8 15 1/4 PbSt 8 1.80 10.2 11 11 17 5/8 17 5/8 - 1/4 17 1/2 13 PbSt 9 1.56a 10.2 12 11 15 1/4 15 1/4 - 1/8 16 12 1/8 PbSt 10 1.40 9.7 13 17 14 1/2 14 1/2 - 1/8 15 3/8 11 1/8 PbSt 11 1.36 10.2 14 15 13 3/8 13 3/8 15 10 1/2 PbSt 12 1.20 9.6 11 10 12 1/2 12 1/2 - 1/8 16 10 7/8 PbSt14 1.36 9.7 12 25 14 14 + 1/8 11 5/8 7 5/8 PbSt15 .84 8.4 16 27 10 10 - 1/4 13 8 1/4 PbSt16 .96 8.6 11 11 1/8 11 1/8 - 1/4 9 3/8 6 3/8 PbSt17 .60 7.4 25 13 8 1/8 8 1/8 - 1/8 10 1/4 6 7/8 PbSt18 .72 7.7 49 16 9 3/8 9 3/8 9 6 PbSt20 .40 4.8 60 16 8 1/8 8 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM