Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, AMEX - Beginning with letter S Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <59.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 15 2 5/8 2 5/8 -1/16 7 7/8 4 3/4 SC Bcp 10 5 1/8 5 1/8 - 1/4 6 7/8 3 SFM 3 5 5 - 1/8 35 5/8 27 1/2 SJW 1.98 6.1 6 3 32 1/4 32 1/4 - 1/4 38 3/8 15 1/2 SPI Ph 1.06 5.7 9 517 18 3/8 18 5/8 + 1/4 14 5/8 6 1/2 Salem .50e 3.3 9 175 14 3/4 15 1/8 + 1/2 31 15 7/8 SNk193pwt 10 26 7/8 27 - 3/8 3 3/8 SFT 393pwt 166 3/8 7/16 +1/16 2 3/8 3/8 SFT 593pwt 28 9/16 9/16 - 1/8 4 5/16 3 1/4 SalPhib 110 4 4 14 1/4 10 Samson 1.00 8.7 77 3 11 1/2 11 1/2 - 1/8 2 1/8 1 1/8 SCarlo 7 70 1 3/8 1 3/8 -1/16 15 3/4 12 3/4 SDgo pfA 1.00 7.3 5 13 5/8 13 5/8 - 1/8 11 3/4 4 3/8 Sandy .12 1.7 9 30 7 1/8 7 1/8 2 3/4 1 Sanmrk 63 10 1 1/4 1 1/4 - 1/8 19 10 1/4 SMonBk .60 5.6 9 8 10 3/4 10 3/4 - 1/4 50 1/8 21 Sbarro 18 281 26 5/8 27 1/4 - 1/4 2 1/4 Sceptre 67 5/16 5/16 -1/16 13 1/8 7 1/8 Scheib .18 2.2 31 53 8 8 1/4 + 1/4 17 1/2 5 Schult .12 .8 11 216 14 1/2 14 3/4 + 3/8 2 1/8 1 SciMgt 100 1 1 1/8 +1/16 18 13 1/2 ScurRn .50 3.4 2 14 1/2 14 1/2 + 1/4 180 108 1/4 SbdCp .50 .3 9 3 165 166 -4 13 1/4 8 1/8 Selas .20 2.1 13 9 3/4 9 3/4 9 2 7/8 SemPck n 29 3 1/4 3 1/4 - 1/4 2 7/8 1 1/4 Semtch 60 37 1 3/4 1 13/16 + 1/8 3 3/4 2 3/8 Servico n 29 2 3/4 2 13/16 +3/16 8 1/8 4 1/2 Servotr 8 1 6 3/4 6 3/4 + 1/8 14 3/4 3 1/8 ShltCm 12 1039 13 7/8 14 5/8 + 7/8 4 5/8 1 1/2 ShwdGp 7 57 3 3/16 3 5/16 -1/16 4 1/2 2 7/8 Shopco .50 14.8 22 3 3/8 3 3/8 -1/16 35 1/2 13 3/8 SierHS 16 344 33 1/2 34 36 3/8 16 3/4 SmthA .80 2.8 30 28 1/2 28 1/2 - 1/8 36 1/4 16 7/8 SmthB .80 2.8 66 28 5/8 28 3/4 + 1/8 10 1/2 9 5/8 SmtBIn n .59 5.9 248 9 7/8 10 15 3/4 14 SmtBrn n .84 5.7 156 14 5/8 14 5/8 - 1/8 15 3/8 12 7/8 SCEd pfB 1.02 7.4 98 13 3/8 13 3/4 - 1/8 16 13 1/2 SCEd pfC 1.06 7.8 31 13 5/8 13 5/8 - 3/4 16 5/8 13 5/8 SCEd pfD 1.08 7.0 49 15 15 3/8 + 1/8 17 7/8 14 5/8 SCEd pfE 1.19 7.2 50 15 3/8 16 5/8 + 3/8 21 3/4 18 1/4 SCEd pfG 1.45 7.3 13 19 1/4 19 3/4 - 1/4 25 1/2 23 SCEd pfP 1.84 7.6 13 24 1/4 24 1/4 + 1/8 16 1/4 13 1/8 SoUCo 45 1 15 1/4 15 1/4 3 1/4 1 1/4 Spartch 21 2 9/16 2 9/16 +1/16 12 1/8 5 1/8 SpcCh n 5 6 1/8 6 1/8 - 1/8 13 1/4 6 5/8 SprtSup .16 2.1 41 7 5/8 7 5/8 - 1/8 3 1 SptSu wt 5 1 3/16 1 3/16 -1/16 6 5/8 3 Stage .02e .4 19 20 4 1/2 4 5/8 - 1/8 7 5/8 3 7/8 StarrtH .25e 6.7 21 15 3 3/4 3 3/4 - 1/8 45 3/4 24 3/4 Stepan .72 2.0 12 9 34 7/8 35 1/8 5 3/8 3 SterlEl 13 58 5 5 1/8 6 3 StvGpA 85 4 3/8 4 5/8 + 1/8 8 1/8 4 5/8 StorPr 1.00 20.0 5 164 4 1/2 5 5 2 3/4 Struth n 110 2 15/16 3 1/8 14 1/8 4 1/8 Sulcus 20 973 8 1/4 8 1/4 - 1/8 12 1/8 10 SumtTx .84 7.8 70 10 1/2 10 3/4 + 1/8 5 1/4 3 3/8 SunCty 14 10 3 3/8 3 3/8 8 3/8 4 1/4 SunNur n 9 31 5 1/8 5 1/8 5 1/8 3 1/2 SunEn n 5 3 1/2 3 1/2 - 1/4 5 7/8 2 7/8 SunJr 1 4 1/8 4 1/8 - 1/8 20 12 1/2 SupSur s .25 1.3 18 90 18 3/4 19 1/2 + 7/8 5 1/8 2 1/4 SupTltk 8 93 4 3/4 4 3/4 - 1/4 4 3/4 1 5/8 SystIn 168 1 3/4 2 +3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM