Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, Futures Lumber
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <6.1992Nov5.184106@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Nov 92	227.20	229.20	225.90	229.00	+1.80	246.70	204.20	297	
Jan 93	227.50	230.00	226.10	228.60	+1.20	248.50	211.10	927	
Mar 93	233.90	235.70	232.00	233.90	+.60	248.50	213.00	245	
May 93	236.20	238.00	236.00	236.00	-1.00	238.00	214.00	32	
Jul 93	237.90	238.30	236.60	238.30	+1.30	239.00	214.00	26	
Sep 93				236.10		238.00	227.00	3	
Nov 93				237.00		237.00	220.10	1	
Last spot    
Est. sales 573 Wed's Wed Sales 474 
Wed's open int 1031 off 473 
11:05:92 1631f1106QF139

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM