Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, AMEX - Beginning with letter V
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <62.1992Nov5.184106@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
3 7/8	 3/4	Vader				 75	3 3/8	3 1/2	+ 1/8	
13 1/8	8 1/4	ValFrg	.30	2.9	11	 4	10 3/8	10 3/8	- 1/8	
12	10 1/4	VallyRs	.64	5.4	16	 9	11 7/8	11 7/8		
36 3/8	23 1/4	Valspr s	.36	1.1	22	 603	34	34	- 3/8	
10 7/8	9 5/8	VKCal	.66	6.6		 12	10	10		
7 5/8	5 1/4	VREF II	.66e	12.3		 7	5 3/8	5 3/8	- 1/8	
8	6 1/4	VREF I	.69e	10.6		 48	6 3/8	6 1/2	+ 1/8	
5 1/4	1 15/16	Versar				 4	2 3/8	2 1/2	+ 1/8	
38 1/2	28 1/8	Viacom			164	 98	34 1/4	34 1/2	+ 1/2	
36 7/8	27	ViacB			161	 111	33 1/8	33 3/4	+ 5/8	
3 5/8	2 1/8	Vicon				 10	2 7/8	2 7/8		
3 3/4	11/16	Virology				 15	1 1/2	1 1/2		
21 5/8	8 1/4	Visx				 557	8 7/8	9 3/4	+ 5/8	
1 5/8	7/16	Vitronic				 24	11/16	11/16		
16 1/8	14 7/8	VoyMN n	.93	6.2		 12	14 7/8	15		
23 3/8	15 1/8	VulcCp	.80	4.4	11	 10	18	18		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM