Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, Futures Food Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <7.1992Nov5.184106@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 943 996 943 982 +47 1460 885 17259 Mar 93 994 1043 993 1031 +46 1239 929 19876 May 93 1026 1072 1026 1070 +52 1518 960 4017 Jul 93 1078 1095 1078 1092 +45 1530 990 3929 Sep 93 1082 1082 1082 1119 +45 1536 1029 2897 Dec 93 1113 1155 1113 1154 +49 1500 1064 3798 Mar 94 1193 +49 1495 1108 4839 May 94 1184 1184 1184 1222 +49 1368 1154 1752 Jul 94 1252 +49 1270 1195 55 Sep 94 1275 +49 1272 1203 292 Last spot Est. sales 11650 Wed's Wed Sales 5974 Wed's open int 58714 off 514 37,500 lbs.: cents per lb. Dec 92 65.70 66.40 64.75 64.95 -2.20 107.25 49.80 20919 Mar 93 67.85 68.50 66.90 66.90 -2.35 94.75 51.65 22252 May 93 70.60 71.30 69.60 69.65 -2.15 96.50 55.75 14196 Jul 93 72.30 72.70 71.10 71.25 -1.95 87.05 57.75 1711 Sep 93 73.80 73.80 72.60 72.75 -1.95 84.00 59.70 1630 Dec 93 76.75 76.75 75.00 75.00 -2.70 78.75 63.00 378 Mar 94 79.00 79.00 78.00 77.05 -1.70 80.75 71.50 3 Last spot Est. sales 13546 Wed's Wed Sales 3887 Wed's open int 61089 off 422 112,000 lbs.: cents per lb. Jan 93 21.47 21.47 21.42 21.43 -.05 22.00 21.33 1748 Mar 93 21.55 21.55 21.50 21.51 -.05 22.05 21.33 1727 May 93 21.69 21.69 21.64 21.65 -.06 21.88 21.05 2230 Jul 93 21.76 21.73 21.74 -.04 21.98 21.58 2012 Sep 93 21.75 21.75 21.75 21.75 -.04 21.99 21.21 1559 Nov 93 21.75 21.95 21.25 692 Jan 94 21.79 21.92 21.60 20 Mar 94 21.84 Last spot Est. sales 413 Wed's Wed Sales 345 Wed's open int 9988 off 24 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Wed's Wed Sales Wed's open int 112,000 lbs.: cents per lb. Mar 93 8.75 8.79 8.63 8.69 -.13 9.98 8.20 42374 May 93 8.86 8.89 8.77 8.80 -.11 9.88 8.64 13416 Jul 93 8.90 8.92 8.82 8.85 -.09 9.78 8.65 8446 Oct 93 8.90 8.90 8.83 8.85 -.10 9.60 8.60 7437 Mar 94 8.86 -.10 9.20 8.90 42 Last spot Est. sales 13913 Wed's Wed Sales 4205 Wed's open int 71715 off 10 15,000 lbs.: cents per lb. Nov 92 97.90 98.50 97.70 97.70 +.30 165.50 96.10 664 Jan 93 95.90 96.40 95.45 95.85 +.35 163.00 93.70 6759 Mar 93 97.50 97.90 97.00 97.15 +.25 145.00 95.00 6065 May 93 98.00 98.50 98.00 98.05 -.10 122.75 96.80 1393 Jul 93 98.05 -.10 130.00 97.45 534 Sep 93 98.05 -.10 116.50 98.00 190 Nov 93 97.45 -.70 116.75 97.50 116 Jan 94 97.45 -.70 117.00 97.85 73 Mar 94 97.45 -.70 109.00 96.25 11 Last spot Est. sales 800 Wed's Wed Sales 843 Wed's open int 15805 up 137 11:05:92 1631f1109QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM