Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NASDAQ - Beginning with letter E Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <70.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 11 3 5/8 3 1/2 3 5/8 + 3/8 1 9/16 9/16 ECC Eng 5 1 1/4 1 1/4 1 1/4 +1/16 32 1/4 18 ECI s .06 i .2 30 1254 32 3/4 31 32 1/2 +1 1/4 10 1/2 9 1/4 ECO2 384 10 1/8 10 10 3 1/2 ECO2 wt 57 3 2 3/4 2 3/4 5 1/4 2 7/8 EFIEl 22 44 3 3/4 3 1/2 3 3/4 1 1/2 1/4 EIP 2 3/8 3/8 3/8 7 1/4 3 1/8 ELXSI s 26 5 4 1/2 4 1/2 - 3/8 10 1/2 7 7/8 EMC In .52 5.9 22 48 8 3/4 8 8 3/4 + 3/4 22 1/2 8 1/2 EMCN 19 70 10 1/2 10 10 36 1/2 16 1/2 EMPI 33 257 28 27 1/4 27 1/4 1 1/2 ERC Ind nt 18 1/4 7 ERO 240 9 1/2 9 9 1/4 - 1/4 19 1/4 11 3/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 5 12 11 1/2 12 6 1/4 1 7/8 EVRO s 89 5 5/8 5 5/8 5 5/8 16 3/4 6 1/4 EZEM A .20 2.6 31 3 7 3/4 7 1/4 7 3/4 + 1/4 7 1/8 5 3/4 EZEM B .20 2.7 3 7 1/2 6 1/2 7 1/2 + 1/2 34 14 1/2 EglBnc .68 2.3 10 5 30 30 30 +2 15 6 EglBsh .40 3.1 6 3 13 13 13 + 3/4 8 3/4 6 EglFd 9 14 6 1/2 6 1/4 6 1/2 + 1/8 38 3/4 14 1/2 EglHrdw 650 38 1/2 36 3/4 37 3/4 + 1/2 9 3/8 1 1/2 EaglHld s 20 3 3/8 3 3/8 3 3/8 + 5/8 1 3/8 1/2 EarthSc nt 5 1/8 2 1/2 EarthT 24 3 7/8 3 3/4 3 7/8 +1/16 47 7/8 6 Easel 1007 9 8 9 +1 1/2 1/8 Eastco h 100 5/32 5/32 5/32 9 3/4 4 1/2 EstnBc .08 .9 16 8 3/4 8 1/4 8 3/4 + 1/4 4 1/8 1 1/4 EstnEn 680 1 5/8 1 5/8 1 5/8 5 1/2 1 3/4 Eastex 12 140 4 3/4 4 1/2 4 3/4 + 3/8 2 3/8 3/8 EastlFn 98 3/4 5/8 11/16 +1/16 7/32 3/32 Estmaq 31 3/16 5/32 5/32 6 1/4 4 3/4 Eastovr .50 nt 3 5/16 7/8 Eaterie 2 2 1/4 2 1/4 2 1/4 -3/16 47 1/2 28 EatVan .88 2.1 9 22 42 1/2 41 1/2 42 1/2 +1 1/2 12 1/2 4 3/4 EcoSci 728 6 1/4 5 1/2 5 3/4 14 1/2 6 Ecogen 1301 8 7 1/2 7 7/8 + 1/4 4 3/4 1/2 Edac 179 3 1/8 2 3/4 3 1/8 + 1/8 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 17 11 3/8 10 1/2 11 3/8 + 1/4 16 3/4 3 1/8 EdcAlt 167 16 15 16 + 3/4 3 1/4 7/8 EduDv 184 2 15/16 2 3/4 2 3/4 8 5/8 4 5/8 Edusoft 78 8 1/8 7 3/4 8 1/8 + 1/8 30 3/4 7 3/4 Egghead 12 3197 10 1/8 9 1/8 10 1/8 + 7/8 12 5/8 3 3/8 ElChico 223 12 1/2 12 1/8 12 1/2 3 3/4 2 1/2 ElCondor 135 2 7/8 2 3/4 2 3/4 5 3/4 2 1/4 vElPaso 281 2 7/8 2 5/8 2 7/8 + 1/4 43 7/8 21 3/8 Elbit .27 e .6 20 28 42 3/4 41 3/4 42 3/4 + 1/2 15 3/4 9 1/2 Elco .52 nt 8 4 1/4 Eldec nt 1 15/16 1 ElcIntl s 96 1 1/2 1 1/4 1 1/4 -5/32 8 5/8 4 3/8 ElcGas t 108 5 1/8 4 7/8 4 7/8 2 1/8 1 3/16 ElBrain s 162 1 7/8 1 13/16 1 13/16 3 1/2 1 1/2 ElCath 55 2 9/16 2 1/2 2 9/16 +1/16 19 12 3/4 ElcRnt s 10 7 14 1/2 14 1/2 14 1/2 - 1/2 5 1/2 2 1/2 ElcSci 1258 5 4 3/8 4 3/4 + 1/8 7 1/4 3 ElcSen .10 2.4 19 2 4 1/4 4 1/4 4 1/4 48 7/8 25 5/8 EluxAB 2.20 e 7.6 50 29 5/8 29 29 - 5/8 1/2 3/32 ElmgOR 2100 1/8 3/32 3/32 14 3/4 5 1/2 Elctmg 13 118 6 1/8 5 3/4 5 3/4 - 1/8 9 3/4 4 Elctmd 28 303 5 1/2 5 1/4 5 1/2 + 1/4 35 1/4 14 1/4 ElcArt s 40 4547 29 3/4 28 29 1/4 - 1/2 1 3/16 3/16 ElClear 165 11/32 5/16 5/16 5 3/4 4 3/4 ElInfSy 1665 5 1/2 5 1/8 5 3/8 + 1/8 1 1/32 1/4 ElTech 210 1/4 1/4 1/4 -1/16 3/16 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 200 1/32 1/32 1/32 9 1/2 4 3/4 ElecTel .10 2.1 10 4 3/4 4 3/4 4 3/4 20 1/2 13 3/4 EFI 295 19 1/2 18 18 - 3/4 2 3/4 7/32 Elctsrc 10 1 7/8 1 7/8 1 7/8 + 1/8 22 3/4 16 1/2 ElmFn .50 2.3 11 25 21 1/2 21 1/2 21 1/2 + 1/8 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 1.9 11 161 8 5/8 7 3/4 8 1/4 - 3/4 21 1/2 13 3/8 ElronEl 31 16 20 1/2 19 7/8 20 1/2 + 3/8 28 3/4 5 3/4 Embrce s 8 6 3/4 6 1/4 6 3/4 + 1/2 10 7/8 3 7/8 Embrex 141 5 3/4 5 1/2 5 5/8 + 1/8 4 3/8 1 Embrx wt 228 1 5/8 1 3/8 1 3/8 37 1/2 11 1/2 EmisTch 313 17 3/4 17 1/4 17 3/4 + 1/4 1 3/8 Emons nt 8 3/8 4 3/4 Emulex 1255 6 7/8 6 1/8 6 5/8 + 3/8 22 4 1/2 EnClean 1346 5 3/8 4 3/4 5 1/8 - 1/4 13 1/4 8 1/8 EncoreW 115 9 1/2 9 9 - 1/8 17 3/4 5 3/4 Endsonc 1068 8 1/4 7 8 1/4 +1 1/8 1 15/16 17/32 Endotr 27 21/32 17/32 17/32 14 4 3/4 EngCn 303 8 1/4 7 8 1/4 + 3/4 18 1/2 13 1/4 Engynth 1.06 5.7 14 2 18 1/2 18 1/2 18 1/2 + 1/8 9 3/8 7 7/8 EngyRsh 314 9 1/2 9 1/8 9 1/2 + 1/4 22 1/4 8 1/4 EngVen 26 70 11 3/4 11 1/2 11 1/2 - 1/2 7 3 5/8 EnexRs .12 nt 2 1/4 1 EngnSu 77 2 1 13/16 1 13/16 -1/16 3 1/4 1 1/8 EngMea 1 1 3/8 1 3/8 1 3/8 -3/16 15 1/2 7 1/8 EnglHm .16 1.6 45 9 3/4 9 3/8 9 3/4 + 1/2 12 8 Engph .12 b 1.0 22 659 12 1/4 11 1/2 12 1/4 + 3/8 12 3/4 6 3/4 EnhImg 35 8 3/4 8 1/4 8 1/4 - 1/2 7/8 3/8 Enscor 10 5/8 5/8 5/8 8 1/4 3/4 Envirfl s 10 2 1/4 2 1/4 2 1/4 + 3/8 7 1/4 4 3/4 Envrgen 22 5 7/8 5 3/4 5 3/4 - 1/8 3 3/4 2 EnvrOne 2 3 3/8 3 3/8 3 3/8 + 1/4 5/16 3/32 EnvPwr 160 5/16 1/4 1/4 -1/16 4 1/2 1 11/16 EnvSvc 3 3 1 13/16 1 13/16 1 13/16 + 1/8 4 1/8 3 1/2 EnvirTch nt 3/8 3/8 EnvT wt nt 4 1/8 3 3/4 EnvT un 250 4 1/8 3 3/4 3 3/4 4 1/2 2 Envirq nt 4 3/4 1 7/16 Envsrc 573 4 3/4 4 1/2 4 3/4 17 1/2 10 1/4 EnvoyCp 23 218 11 1/2 11 11 1/4 + 1/4 17 5 7/8 Enzon 461 7 1/4 7 1/8 7 1/4 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 2 4 1/8 4 1/8 4 1/8 + 5/8 38 15 3/4 EqIowa s .72 1.9 10 279 37 3/4 37 37 1/4 - 1/2 4 11/16 7/16 Equitex s 337 1 9/16 1 1/2 1 1/2 -1/32 11 3/4 8 3/4 Equitrc 5 10 1/4 9 1/2 10 1/4 1 1/16 3/16 EqtAU 1570 3/8 11/32 11/32 4 1/2 2 7/8 EqtOil .20 6.0 166 410 3 3/8 3 1/4 3 5/16 -1/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 128 6 1/4 6 1/4 6 1/4 + 1/2 2 3/4 2 1/2 Equivst nt 26 7/8 15 3/8 EricTel .60 e 2.9 12 3398 20 7/8 20 5/8 20 7/8 6 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR 40 3 1/2 3 1/2 3 1/2 +3/16 24 3/4 14 3/4 Eskimo 292 17 1/2 16 1/2 17 - 1/2 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 nt 1 3/8 EurAm nt 5 7/8 1 1/8 EuroCr 1736 5 1/16 4 11/16 4 7/8 - 1/8 23 13 1/4 EvnSut 29 191 18 3/4 18 1/2 18 3/4 + 5/8 2 1/4 1 Evans nt 8 6 EvnsFS .20 3.0 66 16 6 5/8 6 1/4 6 5/8 - 1/8 6 1/2 2 EverMd 113 3 5/8 3 1/4 3 1/4 - 1/4 7 3/4 7/8 Everex 1231 1 1/4 1 1/8 1 3/16 +1/16 16 11 1/4 EvrgrnB .76 6.5 13 73 12 3/4 11 3/4 11 3/4 -1 10 3/8 4 EvgInfo 332 7 1/4 7 7 + 1/8 6 1/2 3/8 EvgIn wt 468 4 1/8 3 5/8 4 1/8 + 1/2 11 3/4 6 1/2 EvgrnRs 60 9 1/4 8 7/8 9 1/4 40 5/8 12 Exabyte 16 18604 20 17 5/8 18 3/8 + 3/4 25 1/2 13 3/4 Exar 13 373 24 1/4 23 1/4 24 + 1/4 19 1/4 9 Excalb 26 12 1/2 12 1/2 12 1/2 7 3/4 3 5/8 ExclTch 166 5 4 1/2 4 5/8 - 3/8 3 7/8 2 1/2 ExecBc nt 5 5/8 3 1/8 ExecTl .37 t 7.4 333 5 1/4 5 5 - 1/4 2 1/2 EXTON 29 480 1 1/2 1 7/16 1 7/16 1 5/16 EXTN wt nt 15 1/2 10 1/4 EXTN un nt 22 6 Exide 26 1245 22 21 1/2 21 1/2 - 1/4 35 3/4 25 1/4 ExpIn 17 528 31 29 1/2 30 1/8 -1 3/8 1/8 1/32 Explor 370 1/16 1/16 1/16 +1/32 5 3/8 1 3/4 ExpFab nt 6 3/4 2 1/2 ExpCsh nt 23 1/2 12 1/2 ExpScpt 144 23 1/4 22 1/2 23 1/4 + 1/4 7 1/4 3 1/2 Ezcony 411 5 5/8 5 1/4 5 1/4 - 1/4 19 3/4 9 3/4 Ezcorp 71 825 18 17 1/4 17 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM