Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NASDAQ - Beginning with letter H Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <73.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3 HHOilT nt 3/8 1/32 H&S wt 65 9/32 9/32 9/32 -1/16 1 5/16 7/32 H&S un nt 5 5/32 25/32 H&S s 1 3 7/8 3 7/8 3 7/8 7 1/4 2 HD Vst nt 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 883 7 6 1/2 6 3/4 23 9 HBO .30 1.3 28 1420 22 1/2 21 3/8 22 1/4 + 1/2 15 3/4 12 1/4 HCC Ins 757 15 3/4 15 1/4 15 3/4 + 1/2 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 7 58 4 1/4 4 4 1/4 + 1/4 17 1/4 10 3/8 HF Fnc .20 e 1.3 2 15 1/2 15 1/2 15 1/2 + 3/4 4 1/4 2 1/4 HPSC 7 2 3 1/2 3 1/2 3 1/2 32 19 1/2 Hach s .16 .6 31 38 29 3/4 28 1/2 28 1/2 -1 11 4 3/4 Hadco 11 369 7 1/2 7 1/4 7 1/2 + 1/4 9/16 5/32 Hadron 7 31 7/32 7/32 7/32 -1/32 13 1/2 9 1/2 HadEn 866 12 11 7/8 11 7/8 + 3/8 2 1/2 5/16 HaileyE 118 1 7/8 1 11/16 1 11/16 - 1/8 10 5 1/2 Hako .28 nt 22 11 HallMrk 14 1119 21 3/4 21 1/4 21 3/4 + 1/8 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 21.3 74 3 3/4 3 3/8 3 3/8 - 3/8 8 1/2 6 7/8 HlwdE 24 1 7 1/2 7 1/2 7 1/2 - 1/8 3 5/8 1 1/8 HallHld 20 1 7/8 1 7/8 1 7/8 -1/32 18 1/4 9 1/4 HmbHm 60 6 16 1/8 16 16 1/8 + 1/8 9 1/2 4 1/2 HampGp 6 5 1/2 5 1/2 5 1/2 8 5 HmpBn nt 28 16 1/2 HancHd s .60 2.2 12 15 27 27 27 + 1/4 35 3/4 6 Handex 15 3008 7 3/4 6 7/8 7 1/2 + 3/8 48 1/2 33 HanvIn .44 .9 8 234 49 1/4 47 3/4 48 3 1/4 1 1/8 Hansen 58 3 1/8 3 1/8 3 1/8 + 1/8 1 15/16 3/8 Hans wtA 5 1 15/16 1 15/16 1 15/16 3/4 1/8 Hans wtB nt 5 1/4 2 3/4 HarcorE 33 2 3/4 2 3/4 2 3/4 -3/16 17 1/4 8 1/2 HrdgAs 12 50 9 1/4 8 3/4 8 7/8 + 1/8 4 7/32 5/8 Haristn s 25 2 1/2 2 1/2 2 1/2 - 1/4 28 1/4 16 3/4 Harleys s .56 2.1 13 1716 27 1/2 26 1/2 26 1/2 -1 1/8 40 27 HrlyNt .96 nt 23 16 1/2 HarlySv .54 nt 9 3 3/8 Harmon 13 236 8 7/8 8 5/8 8 7/8 + 1/4 19 3/8 9 HarmBc .30 1.6 23 85 19 1/4 19 1/4 19 1/4 - 1/8 4 1/4 2 3/8 HrmHld 102 3 5/8 3 5/8 3 5/8 -1/16 2 3/16 1/16 HrmHd wt 32 2 1/4 2 1/4 2 1/4 +1/16 8 1/2 1 HarmPd 143 1 1/4 1 1 1/4 + 1/4 24 5/8 13 HarpGp s .20 1.5 52 2007 13 1/2 12 1/4 13 - 5/8 5 3/4 7/8 Hrrier 10 1 1/4 1 1/4 1 1/4 + 1/8 4 5/8 1 HarisHa 92 20 2 3/4 2 3/4 2 3/4 +1/16 1 7/16 3/8 HartInds 8 1/4 1/4 1/4 - 1/8 5 1/2 2 1/2 Hathwy 13 14 2 1/2 2 1/2 2 1/2 27 1/2 8 1/4 HausCh 54 1425 22 1/2 21 1/2 22 1/2 + 3/4 14 1/2 9 Havrfld .52 3.7 10 75 14 1/2 14 1/8 14 1/8 + 3/8 13 3/4 7 1/4 Havrty .38 3.6 20 269 10 1/2 9 3/4 10 1/2 13 1/2 8 HavFuA .36 nt 15 9 1/2 HawkB .36 2.5 10 78 14 3/4 14 1/2 14 1/2 5 1/2 4 HawkC .10 b 2.1 12 40 4 7/8 4 7/8 4 7/8 + 1/8 11/16 1/2 HwkEn 49 11/16 1/2 1/2 5/32 1/16 Hawks 100 5/32 5/32 5/32 +1/16 25 1/2 11 HawtFn 1.00 4.6 5 5 21 3/4 21 3/4 21 3/4 1 5/8 3/16 HltAd wt s nt 4 1/8 1 HlthAdv s 90 1 1/2 1 3/8 1 1/2 13/16 1/4 HltCrP h 50 3/8 3/8 3/8 -1/32 19 1/4 7 3/4 HlthCS s 15 490 10 3/4 10 1/2 10 1/2 - 1/4 3 25/32 2 1/2 HlthClb 30 2 1/2 2 1/2 2 1/2 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 361 8 1/4 7 1/4 8 1/4 +1 17 3/8 7 HltImg .06 .6 18 559 9 1/2 9 1/4 9 3/8 + 1/8 5 1/4 3 HltMgInt nt 11 2 HltPr wt nt 12 4 3/4 HlthRsk 36 11 3/4 11 1/2 11 3/4 16 1/4 3 7/8 HltMetr 226 5 1/4 4 3/4 5 1/4 + 1/8 8 3/4 3 1/8 HltCrIm 584 6 7/8 6 5/8 6 5/8 - 1/4 4 1/2 1/2 HCIm wt 110 2 1/4 2 1/8 2 1/8 - 1/8 44 23 3/4 HltCmp 64 12402 29 1/2 27 3/4 28 1/4 + 1/8 2 7/8 HltcrTc 390 1 13/16 1 11/16 1 13/16 +1/16 30 7 3/4 Hlthdyn 10 1025 9 1/2 8 1/2 9 1/8 28 7 1/2 Hlthinf s 18 723 12 10 3/4 11 1/4 - 1/2 2 1/4 Hltplx 80 7/8 3/4 7/8 + 1/8 43 20 3/4 Hltsrc 25 1445 44 1/8 41 3/4 44 +2 5/8 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 4 1/8 7/16 Hlthwtc 1146 15/16 3/4 15/16 +3/16 5 3 3/8 HrtLabs 63 4 1/2 4 3/8 4 1/2 1 3/8 7/8 HrtLb wt nt 31 7 3/4 HeartTc 187 15 3/4 15 1/4 15 1/2 36 3/4 24 Hrtlnd s 24 163 35 1/2 34 1/2 35 1/2 15 9 1/4 HchgB .06 .6 384 10 1/2 10 1/8 10 1/2 + 1/4 14 7/8 8 1/2 HchgA .16 1.5 1510 10 5/8 10 3/8 10 5/8 8 3/4 6 1/2 HectCm 26 32 7 1/2 6 3/4 7 + 1/4 31 14 1/4 Heekin 664 20 3/4 19 1/2 20 16 7/8 10 7/8 HelenT s 13 163 16 1/4 15 3/4 16 1/8 - 1/8 9 3/8 5 3/4 Helian 25 28 7 5/8 7 1/2 7 1/2 - 1/8 31 15 HelixTc .76 4.7 13 4 16 1/4 16 1/4 16 1/4 14 1/4 2 HemaC 131 7 1/2 7 7 - 3/8 2 11/16 25/32 HemdlCm s 4 1 1/2 1 1/2 1 1/2 1/2 1/32 HemC wt nt 13 7/8 5 3/4 HnryJk s .32 2.3 18 735 13 7/8 13 1/8 13 5/8 + 1/2 12 1 1/16 Herblfe .16 1.8 15 519 9 1/8 8 5/8 9 + 1/4 13/16 3/32 HrtgBc 162 1/8 1/8 1/8 22 9 3/4 HrtBkcp s .40 nt 23 13 3/4 HrtgFd nt 13 3/4 10 1/4 HrtgFS s .30 2.4 11 15 13 12 1/2 12 1/2 - 1/4 17 1/2 5 3/8 Herley 17 392 10 1/2 9 5/8 10 1/2 + 1/4 8 5/8 5 HiTcPhr 355 5 1/4 5 5 1/8 - 1/8 7 3/4 5 7/8 HibFd un 149 6 3/8 6 1/8 6 1/8 8 1 1/2 HiberSv nt 17 1/2 8 3/4 Hickok .15 e nt 17 1/2 5 3/8 HiPlain 22 266 16 1/4 15 3/4 16 5 1/16 1 7/8 Highvld .21 e nt 23/32 1/4 Highwd g nt 7 3/4 3 HingmS 99 7 3/4 7 1/4 7 3/4 + 1/2 13 1/4 11 1/4 Hinsdle 64 12 1/8 12 12 15 3/4 5 Hitox 5 6 6 6 20 1/2 8 HoLoPak 18 1204 9 7 7/8 9 + 1/4 8 5/8 4 1/4 Hoenig nt 3 1/8 3/4 Hoen wt nt 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 1051 6 5 5/8 5 7/8 - 1/8 1 3/4 5/8 HldyRV 1096 1 5/8 1 7/16 1 5/8 + 1/8 14 7 HlwdPk .06 j .5 473 11 1/4 10 11 +1 14 1/4 5 1/2 Hologic 11 3852 5 3/4 4 3/8 4 3/4 -1 1/4 19 10 3/4 HolsnB 235 13 12 1/4 12 1/4 29 21 HmBen s .76 3.1 11 59 24 1/2 24 1/2 24 1/2 + 7/8 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 nt 31 11 1/4 HmFdCO nt 25 10 1/2 HmFdMO .48 nt 18 10 1/2 HFdInd s .20 1.2 5 97 17 1/4 16 3/4 17 1/8 + 3/8 36 19 HmFncl 1.20 3.3 13 6 36 36 36 + 1/2 11 3/8 2 7/8 HmeInt 9 850 3 1/8 3 3 - 1/8 32 1/4 5 3/4 HmeNtr 9 692 8 1/4 7 1/2 7 1/2 - 1/2 18 11 HORL .72 5.2 13 3 13 3/4 13 1/4 13 3/4 8 1/4 5 1/2 HmPrt .12 2.0 46 9 6 1/8 6 6 - 1/4 18 3/4 15 HmSvFL 96 18 3/4 18 18 1/2 - 1/4 17 7 1/2 HmeTst .10 nt 2 7/8 5/8 Hmcall 36 1 7/8 7/8 - 1/8 8 5/8 4 1/2 HmcrM s 33 734 8 1/4 8 8 - 1/4 14 8 Hmecrp nt 29 1/2 17 3/4 Homedc 20 23 25 1/2 25 1/2 25 1/2 + 1/2 9 1/4 3 1/2 HmowG .20 5.3 17 3 7/8 3 3/4 3 3/4 5 1 1/4 HmBuft 88 1 7/8 1 3/4 1 7/8 + 1/8 7 1/4 3 HmtwBc 11 13 5 3/4 5 1/2 5 1/2 + 1/4 21 1/2 16 1/2 HonInd .40 1.9 18 911 21 1/2 21 21 1/2 15 1/4 11 1/8 HrznB s .32 2.2 11 47 15 14 1/2 14 1/2 - 1/4 19 8 1/2 HrznFn .32 2.0 16 270 16 15 1/2 15 3/4 + 1/4 14 7/8 5 7/8 HorzInd .08 nt 6 1/2 2 1/8 HrzRes s 13 2 1/4 2 1/4 2 1/4 + 1/8 6 5/8 2 5/8 Hornbk 1603 6 3/8 6 1/8 6 1/4 + 1/8 10 5 1/2 Horshd 22 1298 7 6 1/2 6 3/4 + 1/4 7 1/2 4 3/4 Hospos nt 1 1/8 1/4 Hotlcpy h 14 3/4 3/4 3/4 2 5/8 1 1/2 HufKoo 29 40 2 2 2 - 1/8 3/4 1/16 Hugh wtA 10 1/16 1/16 1/16 1/2 1/32 Hugh wtB 10 1/32 1/32 1/32 4 3/4 1 3/8 Hughes 240 2 1/8 2 2 1/8 + 1/8 5 1/4 2 3/4 Humphr 5 3 1/2 3 1/2 3 1/2 + 1/4 26 15 1/4 HntJB s .20 .9 20 524 23 1/4 22 3/4 23 1/4 + 3/8 4 3/4 1 1/4 HuntEn 1937 1 3/8 1 1/8 1 5/16 -1/16 21 1/2 15 HuntB s .72 3.7 11 525 19 3/4 19 3/8 19 3/8 14 5 1/4 Hurco .08 1.3 222 6 1/2 5 3/4 6 - 1/2 32 1/2 10 1/4 HutchT 11 740 29 1/2 27 3/4 29 1/2 + 3/4 8 5/8 4 7/8 Hycor 15 64 6 1/8 5 7/8 6 3 1/2 1 3/8 Hycor wt 6 1 5/8 1 5/8 1 5/8 - 1/8 16 1/2 4 HydeAt 23 200 13 12 1/2 13 5 3 HydrFl 10 5 1/2 5 1/2 5 1/2 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM