Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NASDAQ - Beginning with letter K Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <76.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 277 21 1/2 20 1/2 20 1/2 - 1/2 25 1/2 6 3/4 KCS s .10 .4 24 71 24 3/4 23 3/4 23 3/4 -1 1/4 13 3/4 6 KLA 3120 9 3/4 9 1/4 9 5/8 + 1/8 6 3/8 2 1/2 KLH Eng 46 3 1/8 2 3/4 3 1/8 + 1/4 18 3/4 9 KLLM s 15 6 17 1/2 17 1/2 17 1/2 + 1/2 1 3/8 3/16 KMS 37 3/16 3/16 3/16 15 1/4 7 3/4 KTron 10 1 13 13 13 - 1/4 9 4 Kahler 74 5 7/8 4 3/4 5 1/2 - 1/2 20 1/4 8 1/2 KaisStl nt 10 3/4 7 3/8 Kaman .44 4.2 11 120 10 3/8 10 10 3/8 + 1/4 47 1/2 32 1/4 KnCtyL 1.28 2.8 71 46 1/2 45 1/2 46 1/2 +1 1/4 11 1/8 6 3/4 Karchr .08 .8 14 292 10 5/8 10 3/8 10 1/2 26 5/8 18 1/8 Kaydon s .36 1.6 16 335 23 1/4 22 3/4 23 1/8 - 1/8 1 3/8 1/4 Keene .12 e 32.0 1 153 3/8 5/16 3/8 +1/16 1 13/16 3/4 KeithG 45 1 3/8 1 3/8 1 3/8 +1/32 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 43 746 6 1/2 6 1/8 6 3/8 - 1/8 39 27 KelySA .72 1.8 34 426 40 1/4 38 1/4 40 1/4 +2 38 1/2 29 KelySB .72 nt 12 3/8 10 Kemet 306 12 1/4 11 1/2 11 3/4 - 3/8 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 325 10 9 1/2 10 + 1/4 8 1/2 3 5/8 KdyWils 691 4 1/8 3 5/8 3 5/8 - 1/8 5 1/4 2 3/4 KentFn s nt 10 1/4 4 1/8 KyCnLf .44 4.7 770 9 3/8 8 5/8 9 3/8 + 5/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 6 11 11 1/2 11 11 1/2 + 1/2 5 1/2 2 1/4 Keptel 12 7 3 3/4 3 3/4 3 3/4 3 5/8 1 3/4 Kevlin 13 2 1 15/16 1 15/16 1 15/16 7 5/8 5 1/4 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.2 13 42 21 20 1/2 21 + 1/4 3 7/8 2 1/2 KeyPrd .15 j 81 96 3 1/4 3 1/4 3 1/4 8 3/8 1 7/8 KeyTrn 366 8 1/4 7 3/4 8 1/4 + 1/4 30 1/4 23 KeyFn 1.08 4.3 11 45 26 25 1/4 25 3/8 - 5/8 29 3/4 20 KeysHrt 1.04 b nt 42 31 1/2 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.1 14 60 24 7/8 24 7/8 24 7/8 + 1/4 3/4 1/8 KndrLr h 249 17/32 7/16 17/32 +1/32 12 1/8 7 1/4 Kinetic .15 1.7 14 321 8 5/8 8 1/4 8 5/8 11 4 5/8 KingCty nt 1 3/16 KngsRd 3 1/2 1/2 1/2 -1/16 8 3 1/2 Kinnard .10 e 2.5 3 58 4 4 4 - 1/2 112 1/4 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 9 535 9 7 5/8 8 5/8 +1 1/4 11 5 3/4 Kleinrt s 190 9 1/2 9 1/4 9 1/4 + 1/2 11 3/8 4 15/16 KloofG .32 e 6.2 520 5 1/4 4 7/8 5 1/8 +3/16 19 1/8 12 1/8 KnapeV .66 b 3.7 13 22 17 3/4 17 3/4 17 3/4 + 1/8 21 3/8 9 1/2 KnwlW 28 1026 14 1/2 13 1/2 13 1/2 - 3/4 13 1/2 8 KollMS 12 69 11 1/2 10 1/2 10 1/2 21 1/4 10 3/4 Komag 31 1292 19 1/4 18 3/4 19 - 1/8 4 3/4 5/16 KooKR 210 15/16 11/16 11/16 -1/16 12 1/4 6 1/4 Kopin 126 12 1/4 11 1/2 11 1/2 4 3/8 2 Koss 15 478 4 7/8 4 1/8 4 13/16 +7/16 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 20 1/2 11 3/4 Kronos 1002 20 1/4 19 3/4 20 1/4 3 3/4 2 1/2 Krug nt 25 1/4 10 1/2 Krystal 30 125 22 1/4 21 1/4 22 1/8 + 7/8 8 3/8 3 3/4 Kulcke 435 5 5/8 5 3/8 5 3/8 1 19/32 11/16 KushLk 13 519 1 1/32 1 1/32 1 1/32 15/32 1/8 KushLc wt 60 1/4 1/4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM