Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NASDAQ - Beginning with letter N Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <79.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 35 685 39 7/8 39 1/4 39 3/4 + 3/8 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 2.1 17 5 20 1/2 20 20 1/2 15 3/4 11 NBT Bcp .43 nt 10 1/4 8 NCI Bld nt 3 5/8 1 1/2 NDC s 168 3 3/4 3 3/8 3 1/2 - 1/8 3 3/4 5/8 NDE En 8 3/4 3/4 3/4 5 2 1/16 NDL 110 2 1/4 2 1/8 2 1/8 - 1/8 50 27 NEC .40 e 1.5 8 27 1/2 27 27 1/2 - 1/2 2 5/8 7/16 NESB 175 5/8 7/16 5/8 +3/16 9 1/2 3 1/4 NFS nt 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor nt 8 5/8 2 1/4 NMR 10 195 2 3/8 2 1/4 2 1/4 1 3/8 NRP nt 25 1/4 15 1/2 NS Bcp .32 1.3 7 605 24 1/2 23 7/8 24 1/2 + 1/2 10 1/2 3 1/2 NSC 13 36 5 3/4 5 5 3/4 7 7/8 NTN s 2 1 1/4 1 1/4 1 1/4 31 1/2 3 1/2 NVIEW s 55 435 4 3/4 4 1/8 4 3/8 + 1/8 20 1/2 11 NW Grp 69 3 18 1/2 17 1/2 18 1/2 +1 4 1/8 9/16 NYCL 701 3/4 11/16 3/4 3 1 7/16 Nytest 22 2 9/16 2 3/8 2 3/8 -3/16 5 3/4 4 Naham s nt 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.4 14 1384 16 14 1/2 14 1/2 -1 29 3/4 12 1/4 Namic 19 2 13 3/4 13 3/4 13 3/4 - 1/2 2 5/8 Nanomt 94 180 15/16 13/16 15/16 +3/16 3 1/2 1 3/4 Napco 8 751 2 1/2 2 1/4 2 1/2 + 1/8 19 7/8 16 1/8 NashF .72 4.2 10 97 17 1/4 16 3/4 17 1/4 + 1/4 4 5/8 1 Natec 290 1 3/8 1 1/4 1 3/8 48 35 NB Alsk .80 1.7 11 3 46 1/2 46 1/2 46 1/2 - 3/4 33 16 NatBev 5 19 1/2 19 1/2 19 1/2 1 3/4 3/4 NtCapit nt 18 1/2 10 1/2 NCtyB t 16 1451 18 3/4 18 18 1/4 32 23 1/2 NCtyBn .88 nt 27 1/4 21 5/8 NtCBc s .68 2.6 13 92 26 1/2 26 26 1/4 30 3/4 13 3/4 NtComBk .70 2.3 19 6 30 29 30 34 3/4 25 1/8 NCmBk pf 2.42 7.3 7 33 1/4 33 1/4 33 1/4 + 3/4 19 1/4 12 1/2 NtCptr .32 1.8 17 23 18 1/4 17 3/4 17 3/4 - 1/4 17 3/4 8 NData .44 4.1 19 1715 10 3/4 10 1/4 10 3/4 + 1/2 13/16 3/8 NatEng 1 9/16 9/16 9/16 +1/16 2 5/8 11/16 NtHlthE nt 7 1/2 3 3/8 NtHHlt nt 8 1/8 5 3/4 NtlInco .03 e 23 5 3/4 5 3/4 5 3/4 14 1/4 10 1/4 NtlIns .32 nt 15/16 9/16 NLoan .15 c nt 6 3/8 2 1/4 NMedW 135 2 3/4 2 5/8 2 3/4 4 1/4 2 NtMerc nt 23 1/2 16 7/8 NtPenn s .64 2.7 14 12 24 22 24 + 1/2 11 6 NtPza A 20 5082 6 1/2 6 6 1/4 - 1/4 10 5 1/2 NtPza B 21 65 6 1/2 6 6 1/2 + 1/2 18 1/8 17 NtProp .16 .9 1 17 5/8 17 5/8 17 5/8 - 1/2 NQkLub nt 17 1/2 8 1/2 NtRehb 25 398 13 1/2 12 1/2 13 + 1/2 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 14 42 31 3/4 31 3/4 31 3/4 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 9/16 7/8 NTeam 1329 2 9/16 2 5/16 2 1/2 +1/16 1 13/16 3/4 NTech 38 25 1 1/4 1 1 1/8 + 1/8 NtTrn un nt 21 1/8 9 1/8 NatVsn s 1717 18 17 18 +1 40 1/4 21 3/4 NtWnLf 3 449 38 34 35 1/2 -1 1/2 10 3/8 5 3/4 NtwdCl 21 1064 10 5/8 9 7/8 9 7/8 + 1/8 2 3/8 1/4 NtwC wt 98 2 3/16 2 2 +3/16 1 7/8 1 1/8 NtAlt wt nt 5 1/8 2 9/16 NatAlt 19 81 3 5/8 3 3/8 3 1/2 + 1/8 3 1 9/16 NatChld 98 2 3/16 2 3/16 2 3/16 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 107 5 1/8 5 5 1/8 27 1/2 13 1/4 NatWndr 948 18 1/4 17 3/4 18 1/4 + 1/2 17 3/4 5 NaturFd 28 19 12 1/2 11 3/4 12 1/4 + 1/2 10 1/4 3/4 NatrBt s 38 388 10 3/4 9 3/4 10 1/2 + 1/4 15 3/4 8 NtrSun s .20 1.5 20 141 14 13 1/2 13 1/2 48 1/4 28 1/2 NavgGp nt 4 1/4 2 1/8 Naylor 19 100 4 3 7/8 3 15/16 +1/16 35 7/8 22 3/4 Nellcor 23 1080 31 1/2 30 31 1/2 +1 3/8 19 9 1/8 NelsnT s .16 .9 28 149 18 17 1/2 17 3/4 - 1/4 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 1018 2 9/16 2 3/8 2 13/32 - 1/8 28 1/2 14 1/2 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 66 3 1/8 3 1/8 3 1/8 - 1/8 5 3/32 1 1/2 Neolens 230 1 11/16 1 1/2 1 5/8 +1/16 29 1/2 19 NeozCp 4 26 7/8 26 3/4 26 7/8 + 1/8 23 15 Neoz un 488 15 3/8 15 15 1/4 14 3/4 8 1/4 Netframe 478 15 1/8 14 1/4 14 3/4 + 3/8 17 1/4 12 Netrix 2277 17 16 1/4 16 3/4 + 1/2 16 3/4 9 5/8 NwkCmp 116 15 1/2 15 15 6 1 3/4 NtwE wt 43 3 1/8 2 3/4 3 1/8 4 1/4 3/4 NwkFS nt 25 1/2 8 NtwkG 26 3055 16 1/8 14 3/4 15 5/8 + 3/4 4 1/2 2 NwkImg 365 3 7/8 3 5/8 3 11/16 -3/16 1 1/4 3/8 NwkIm wt 108 1 1/4 1 1/16 1 1/4 +3/16 20 8 1/2 NtwkSy 27 7810 14 3/8 13 3/8 13 7/8 + 1/2 3 1/2 1 3/8 NtwkEl t nt 21 6 1/2 Neurgn 15 7 3/4 7 1/2 7 1/2 1 7/8 1/4 NeuroT 50 13/16 13/16 13/16 +1/16 27 1/2 17 1/4 Neutrg .22 .9 29 235 23 1/2 23 23 1/2 4 3/8 2 5/8 NevEngy 45 2 3/4 2 5/8 2 5/8 - 1/8 8 3/4 4 1/2 NBrunS 42 10 5 1/4 4 5/8 4 5/8 - 3/8 19 1/2 13 1/2 NE Bus .80 5.2 18 52 15 3/4 15 1/2 15 1/2 - 1/4 5 3/8 3 1/2 NE Rlty .68 16.0 8 4 1/4 4 1/4 4 1/4 10 5/16 1 1/4 NwGnFd s 1 1 3/4 1 3/4 1 3/4 -1/16 7 1/2 4 1/4 NHmpTh .28 nt 6 5/8 4 1/4 NewHrz nt 8 3/4 5/8 NwImag 61 1594 9 1/2 8 9 1/8 +1 1/8 18 1/4 8 1/2 NJ Stl 114 198 18 1/4 17 1/2 18 1/4 6 1/2 1 3/4 NwMilfd t 2 3 3/4 3 3/4 3 3/4 4 1/4 2 NMilBc 3 2 3/4 2 3/4 2 3/4 7 3/4 6 3/4 NWldPwr 560 7 1/8 7 7 - 1/8 20 1/2 8 1/2 NY Bcp s 7 5 20 20 20 - 1/2 15/16 5/16 NwZeal nt 2 1/4 3/4 NwbBc nt 25 3/8 5 5/8 NwbNk g 10387 26 1/2 25 1/8 26 3/8 +1 1/4 13 1/2 7 3/8 Newcor .24 1.9 20 1 12 1/2 12 1/2 12 1/2 7 1/2 3 NewSvg nt 15 1/4 5 1/4 NwldBk 35 15 1/4 14 3/4 15 1/4 + 1/4 11 1/2 6 NwpkRs 19 332 10 1/2 9 3/4 10 1/2 +1 9 3/4 3 7/8 Newpt .16 3.1 397 5 1/8 4 3/4 5 1/8 + 1/8 4 1/4 3 3/4 NewpEl nt 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 3524 1/8 3/32 3/32 9 1/16 15/16 NewCm s 611 1 3/4 1 5/8 1 5/8 2 3/8 2 NwCm un 91 2 2 2 16 10 1/2 NichRs 16 912 15 3/4 14 3/4 15 3/4 + 1/2 11 8 3/8 Nissan .11 j 1.2 1 9 1/2 9 1/2 9 1/2 + 1/8 6 3 5/8 Nobel 3 134 4 5/8 4 1/2 4 1/2 - 1/8 4 1 NobiltyH .08 2.7 10 3 2 3/8 3 5 3/4 2 1/4 NbleDr 2063 5 4 7/8 4 15/16 +1/16 33 1/4 20 1/2 NblDr pf 2.25 7.3 69 31 30 3/4 30 3/4 - 1/4 6 2 3/4 NobleR nt 7 1/4 5 1/8 NoelGp t 872 6 5 7/8 6 + 1/8 5 31/32 1 15/16 NoiseCT 3767 3 13/16 3 5/8 3 13/16 + 1/8 5 2 NoiseCm .16 e 5.8 45 3 1/4 2 1/2 2 3/4 + 1/4 16 1/2 12 1/2 Noland .24 nt 4 3/4 1 3/4 NonIMn s 68 2 7/8 2 5/8 2 5/8 3 15/16 1 1/8 Nona s 74 1 1/4 1 5/32 1 3/16 -1/16 8 1/2 6 Nooney .68 8.6 8 22 7 7/8 7 1/4 7 7/8 + 5/8 6 1/2 4 1/4 NordPc nt 57 37 Nordsn s .44 .9 24 42 47 3/4 47 47 3/4 + 1/8 42 3/4 25 1/2 Nordst .32 1.0 21 16592 32 3/4 31 32 1/8 - 3/8 2 1/16 1/4 NrskB 1 1/4 1/4 1/4 - 1/8 18 3/4 10 1/2 Norstan 11 94 13 12 1/2 13 + 1/2 5 3/8 1 9/16 NABio 23 738 3 1/4 3 1/16 3 3/16 10 1/2 7 3/4 NoANat .02 r .2 13 8 9 1/2 9 1/8 9 1/8 - 1/8 7 1/4 4 3/4 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 2 9 9 9 15/16 5/16 NE Ins 120 5/16 5/16 5/16 1 1/2 NthLily 903 3/4 21/32 3/4 +1/16 12 7 NoSdeSv .40 3.9 8 135 10 5/8 10 1/4 10 3/8 - 3/8 13 3/4 4 1/4 NStarU 22 5 1/2 5 1/2 5 1/2 + 1/8 14 3/4 4 1/2 NeastBcp 277 5 1/4 4 3/4 4 3/4 - 1/2 3 3/8 2 3/4 NestU wt nt 12 1/4 10 1/4 NthSp un 175 11 1/4 11 11 1/4 + 1/4 45 37 NthStat nt 60 1/4 45 NorTst .96 1.6 16 1417 58 1/4 57 1/4 58 1/4 + 1/2 61 1/2 50 3/4 NorTst pf 3.12 nt 15 6 1/2 NorldCr .16 1.5 21 58 11 1/4 10 3/4 11 - 1/4 8 1/2 5 7/8 Nthrim 2 6 1/2 6 1/2 6 1/2 + 5/8 7 1/2 3 3/8 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 nt 34 25 3/4 NwNG 1.72 5.8 305 30 1/4 29 1/4 29 7/8 - 1/8 51 1/2 43 NwNG pf 2.37 nt 5 1/4 2 3/8 NTelpd 4 4 4 4 6 1/8 2 3/8 NorwFn 24 129 4 3/4 4 5/8 4 5/8 - 1/8 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN nt 3 7/8 2 1/16 Novmtx 79 7 2 3/8 2 3/8 2 3/8 + 1/8 32 1/2 22 Novell 42 32745 32 1/4 29 1/2 32 +1 3/4 26 1/2 7 3/4 Novlus 24 1449 15 1/2 14 1/4 15 + 3/4 10 1/2 2 Noven 72 8 3/8 8 1/8 8 3/8 10 3/4 6 Nowsc g .07 e 24 7 5/8 7 5/8 7 5/8 +1 15 1/2 3 1/8 Noxso s 145 8 1/4 7 3/4 8 1/8 - 1/8 5 2 1/4 NuVisn 14 12 3 3/4 3 1/2 3 3/4 + 1/4 2 9/16 1/2 NuWst nt 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 nt 10 1/4 4 1/2 NuclSpt 19 5 5 5 5 12 5 3/4 NucrpI 15 2179 12 1/2 11 3/4 12 1/2 + 1/2 7 1/8 1 3/8 Ncp wtB nt 16 1/4 11 1/2 NuKote A 105 15 1/4 14 3/4 14 7/8 - 3/8 12 1/2 7 1/4 Nutrmax 21 74 9 1/8 8 3/4 9 1/8 + 3/8 7 1/4 1 NutrMgt nt 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 13 NYCR pf 1.70 16.2 458 13 10 10 1/2 -2 1/2 4 1/2 2 1/4 Nycor .12 j 5.5 2 301 2 3/8 2 1/8 2 3/16 -1/16 4 1/2 2 3/16 NycorA .16 7.5 6 185 2 3/8 2 1/8 2 1/8 - 1/4 5 1/4 2 3/8 NyerMd 12 2 15/16 2 7/8 2 7/8 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM