Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NASDAQ - Beginning with letter R Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <83.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 12 64 6 5 5/8 5 5/8 8 1/4 1/4 R:TEK 4 5/8 5/8 5/8 5 3/4 3 3/4 R2 Med 325 4 1/8 3 3/4 3 3/4 1 1/4 R2 Md wt 250 13/16 11/16 13/16 + 1/8 6 1/4 4 1/16 RCLAcq 155 6 1/4 6 1/8 6 1/4 1 3/8 11/16 RCL wtA 210 1 7/16 1 3/8 1 7/16 + 1/8 7/8 3/8 RCL wtB 140 15/16 7/8 7/8 8 3/4 5 1/4 RCL un 275 8 3/4 8 1/4 8 5/8 - 1/8 3 5/8 1/4 RCM 584 5/16 5/16 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t nt 26 1/4 18 3/4 RPM .72 2.8 22 1044 25 1/2 24 1/2 25 3/8 + 5/8 17 3/4 7 RS Fnl .40 2.6 14 33 16 15 1/2 15 1/2 3/8 1/8 RSI Hld 1080 5/16 1/4 5/16 +3/16 3 3/4 3 1/8 RT Inds 196 3 1/4 3 1/4 3 1/4 + 1/8 2 1/16 5/16 RTI 107 7/8 7/8 7/8 - 1/8 8 7/8 5 RadaElc 148 6 3/4 6 3/8 6 5/8 + 1/8 16 1/2 3 1/4 RadCare 109 4 1/8 3 7/8 4 1/8 20 9 3/8 RadSy s .10 .8 9 853 12 1/2 11 3/4 12 1/4 + 1/2 12 3/4 3 3/4 Radius 11 1428 5 3/4 5 1/2 5 1/2 + 1/8 15 1/2 7 3/4 RagShp 18 35 12 3/4 12 1/2 12 3/4 + 1/4 21 1/2 12 5/8 RailFS .30 b 1.6 7 59 18 1/2 17 1/2 18 1/2 32 3/4 11 3/4 RainTc 27 264 24 1/4 23 1/4 23 3/4 + 1/2 21 3/4 7 1/2 Rallys s 27 1654 19 1/4 18 1/4 18 3/4 + 1/4 10 3/4 3 1/2 RamFin .40 12.3 38 4 1/2 3 3 1/4 - 1/2 32 1/2 15 RamHO 23 261 30 1/2 29 1/2 30 1/2 + 1/2 12 4 5/8 Ramsay 9 60 5 4 7/8 4 7/8 23/32 1/4 Ramtek 20 1/2 1/2 1/2 5 2 7/16 Ramtrn 3 2 3/4 2 3/4 2 3/4 + 1/8 9 19/32 2 3/16 RandCa s 10 7 7 7 + 3/4 RndA wt nt 4 27/32 1 1/4 RndAcc 746 2 3/8 2 1/8 2 3/8 13 3/4 8 1/4 RankO .71 e nt 15 7 3/4 RartnBc .48 3.4 17 36 14 1/4 14 1/4 14 1/4 - 1/4 22 3/4 4 RastrOp 120 1117 6 5 3/4 6 4 3/8 3/8 Ratner 78 3/4 9/16 3/4 + 1/4 7 1 1/8 Ratnr pf 50 1 7/8 1 3/4 1 7/8 12 7 1/2 Rauch s .04 i nt 3/4 3/8 RawsnKo 4 3/8 3/8 3/8 3/4 1/8 Raycom 18 1/8 1/8 1/8 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf 22 5/32 5/32 5/32 16 1/4 7 Raymd 109 114 13 3/8 13 13 1/8 + 1/8 23 11 1/2 ReLife 18 104 13 5/8 13 1/4 13 1/4 1/2 1/8 ReaGld 140 9/32 1/4 9/32 +1/32 30 1/4 12 1/2 ReadRt 16 2219 26 1/4 24 1/4 26 +1 1/2 11 9 ReadgA 46 10 3/8 10 10 - 1/4 11/16 1/4 RealAm h nt 23 15 Recptc nt 17 1/4 9 1/4 Recotn 14 198 16 1/2 16 16 1/2 11 1/4 3 1/2 RedEagl 88 19 7 1/2 7 7 2 1/8 1/2 RedRck 851 5/8 13/32 1/2 4 3/4 3 ReedJwl nt 4 1/2 2 7/8 Refac 10 413 3 1/2 3 1/4 3 3/8 + 1/8 10 6 1/4 Reflctn 12 2 9 9 9 + 1/2 4 15/16 1 3/8 RegalC 18 5030 4 5/8 4 5/16 4 9/16 +3/16 15 1/2 9 1/2 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 14 25 1 23/32 1 23/32 1 23/32 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 93 8 3/4 8 1/4 8 1/2 1 7/8 1/4 Regenx nt 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 nt 10 1/4 5 7/8 Regis 15 205 8 1/4 7 3/4 7 3/4 - 1/4 12 1/4 6 1/2 RehabCp 9 318 10 9 5/8 10 16 3/4 9 1/2 RehabCln 3935 13 3/4 13 1/4 13 3/8 - 1/8 2 7/8 1 Reliab 10 1 5/8 1 5/8 1 5/8 + 1/8 18 1/4 13 RlbFncl .35 e nt 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 33 92 12 1/8 11 3/4 12 + 1/8 8 3/8 4 1/2 RenoA un 108 7 1/2 7 3/8 7 3/8 - 3/8 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 128 3 3/4 3 1/2 3 11/16 +1/16 8 3/8 4 1/2 Rntrak 313 39 6 3/4 6 1/4 6 1/4 5 7/8 2 3/8 Repap 595 2 3/4 2 1/2 2 1/2 -3/16 20 3/4 7 3/4 Replgn 608 8 1/4 7 3/4 8 1/4 7 3/4 1 5/8 ReposAu 374 2 1 3/4 2 + 1/8 3 5/16 RepAu wt 40 5/8 5/8 5/8 -1/32 11 3/4 6 7/8 RpAuto 11 2479 8 3/8 8 8 1/8 + 1/8 10 1/4 5 5/8 RepBcp .15 r 1.7 7 195 8 3/4 8 3/8 8 3/4 3 7/8 3/4 RepBnk nt 31 20 RepCap .60 nt 10 5 RpPicA 34 23 7 1/4 6 3/4 6 3/4 - 1/2 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 122 6 5 5/8 5 3/4 - 1/4 11 5 1/2 RschFr 11 7 5/8 7 3/8 7 1/2 - 1/8 4 3/8 5/8 RschF wt nt 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 33 468 16 1/4 15 1/2 16 + 1/4 15 5 RscAm s nt 23 1/2 11 3/4 Respir s 31 344 19 3/4 19 19 3/4 + 3/4 7 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 215 5 1/8 4 7/8 5 1/8 + 1/8 1 1/8 3/4 Resp wtA 192 1 1/8 1 1 1/8 1 1/2 Resp wtB 55 1 1 1 7 5 1/2 Resp un 114 6 3/8 6 3/8 6 3/8 10 3 Restor 33 3 3/4 3 3 3/4 + 3/4 2 3/8 3/4 Restr wt 10 1 1/4 1 1/4 1 1/4 + 3/8 18 3/4 6 3/8 Retix 35 2312 15 14 1/2 15 69 1/8 46 1/2 ReutHd 1.27 e 2.2 3372 56 7/8 56 1/2 56 1/2 + 1/4 4 5/8 1 1/2 Rexhall 590 1 7/8 1 3/4 1 3/4 + 1/4 13 1/8 5 5/8 Rexon 8 2796 12 1/4 10 1/2 11 - 3/8 3 1/2 1 3/8 Rexwks nt 4 1/4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 2066 9 1/8 8 3/8 8 1/2 - 3/8 10 1/4 6 3/4 RichEl .16 2.0 36 15 7 7/8 7 7/8 7 7/8 - 1/8 19 3/8 12 1/4 Richfd .14 .8 12 909 17 3/8 17 17 3/8 + 1/4 16 2 5/8 Riddell 9 268 3 1/4 3 1/8 3 1/4 + 1/8 9 1/4 3 3/4 RigsNt 3179 8 1/4 8 8 1/4 + 1/8 20 1/4 3 3/4 RghtMg 11 3 7 1/4 7 1/4 7 1/4 + 5/8 6 1/4 3 RgtStrt 30 50 4 1/4 4 1/4 4 1/4 Rimage 826 6 1/4 5 1/2 5 3/4 7 1/2 2 Ringer 22 2 5/8 2 1/4 2 1/4 8 3/4 2 1/4 RioHtl 14 773 7 3/8 7 1/8 7 3/8 + 1/4 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 12 47 9 3/4 9 1/2 9 3/4 37 3/4 30 1/2 RivFor .50 1.3 13 36 37 3/4 36 3/4 37 3/4 6 1/2 2 1/2 RvrsGp nt 10 5 3/4 RivrNtl .25 nt 2 3/8 11/16 Roadmst 588 1 5/8 1 9/16 1 9/16 77 3/4 50 3/4 RoadSv 1.30 1.9 18 348 68 3/4 67 3/4 68 - 1/4 11 3/4 6 5/8 RoanEl .48 4.6 23 34 10 1/2 10 10 1/2 + 1/2 20 13 RobMyr s .20 nt 5 3/4 2 1/4 Robec nt 4 1 3/16 Robern 380 1 3/4 1 1/2 1 3/4 1 3/8 7/16 Robn wtA nt 1 3/8 5/16 Robn wtB nt 36 3/4 13 1/2 RbtPhr 627 19 3/4 18 1/4 18 3/4 -1 4 1/8 2 1/2 RobNug .08 1.9 18 247 4 1/8 4 4 1/8 + 1/8 10 1/8 5 3/8 RochCS 13 286 8 1/8 7 7/8 8 1/8 + 3/8 13 1/4 6 3/4 RochMd s 158 8 1/2 7 1/2 7 3/4 + 1/4 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd nt 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh nt 5 7/8 3 RkMtHel nt 26 16 3/8 RogCantl 3727 20 1/2 19 5/8 19 7/8 + 1/8 22 3/4 9 1/2 RsvltFn .68 3.4 8 610 20 7/8 20 20 1/8 - 1/2 7 1/2 3 3/4 Ropak 35 6 1/4 6 1/4 6 1/4 20 7/8 11 1/2 Roper .16 .9 168 19 1/4 18 1/2 18 1/2 6 1/4 3 1/4 RoseStr 339 3 7/8 3 5/8 3 7/8 + 1/8 6 3/8 3 1/8 RoseB 31 4 1/2 4 4 1/2 +9/16 28 4 RossCs s 17 3035 9 3/4 8 5/8 9 1/8 - 3/4 23 10 7/8 RossStr 16 2585 18 7/8 17 3/4 17 7/8 - 5/8 17 1/4 3 5/8 RossSy 1095 5 1/8 4 7/8 5 1/8 20 3/8 9 Rotech 23 1208 13 5/8 12 13 1/2 +1 23 1/2 15 7/8 RotoRtr .50 2.1 18 13 23 1/2 22 23 1/2 + 1/2 5 5/8 5 3/8 Rottlund 91 5 1/2 5 3/8 5 7/16 +1/16 18 3/4 11 1/4 Rouse .60 3.8 394 27 15 3/4 15 1/4 15 3/4 + 1/4 5 1/16 2 7/8 RyBPA t nt 2 1/32 RoyGld 254 2 1 1/2 1 3/4 - 1/8 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 726 2 1 29/32 2 +1/32 3 1/8 5/32 Royce wt 10 5/16 5/16 5/16 21 1/2 2 1/8 RoyLb un nt 1 1/4 1/4 Rubicn nt 10 1/2 5 1/8 RuleInd 17 10 7 7 7 - 1/8 6 5/8 1 1/8 RyanBck s 10 1 5 1/2 5 1/2 5 1/2 29/32 13/32 RyanMu 100 1/2 15/32 1/2 +1/32 3/16 3/32 RynM wt 181 1/8 1/8 1/8 +1/32 12 5/8 7 3/4 RyanF 19 1297 10 3/8 10 10 1/8 + 1/8 2 17/32 17/32 Ryka 1109 1 1/16 1 1/32 1 1/32 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM