Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NASDAQ - Beginning with letter V Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <87.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 23 50 4 5/16 4 5/16 4 5/16 -5/16 10 1/2 6 VLSI 6741 7 3/4 7 3/8 7 5/8 + 1/8 3 1/16 1 5/8 VMX 11 909 2 1/2 2 5/16 2 3/8 - 1/8 14 1/4 7 11/16 VSB Bc s .28 nt 9 5 5/8 VSE .28 nt 5 1/4 1 VSI Ent 998 1 3/4 1 5/8 1 3/4 + 1/4 13/16 1/32 VTN 33 1/32 1/32 1/32 17 1/4 9 VWR s .40 2.8 17 1106 14 1/4 13 1/2 14 1/8 + 3/8 7 5/16 2 3/4 VaalRf .39 e 14.2 626 3 2 3/4 2 3/4 -1/16 17/32 3/32 VacSpa 87 3/16 3/16 3/16 11 6 VacDry 22 12 10 3/4 10 3/4 10 3/4 + 1/4 19 1/4 7 1/4 ValTech 5998 20 1/2 18 1/4 20 +1 3/4 22 1/2 14 Vallen 17 23 15 14 3/4 15 - 1/2 39 3/4 27 ValyBc 1.28 3.5 13 118 37 36 1/2 37 VlyBncp nt 16 1/2 8 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 377 4 1/4 3 3/4 4 1/4 + 1/2 11 3/8 2 VlyF wt 10 2 5/8 2 5/8 2 5/8 + 3/8 26 1/4 16 1/4 VlyBcp s .96 3.8 12 69 26 1/2 25 1/4 25 1/4 -1 57 7/8 24 1/2 ValNtl 16 1808 56 1/2 56 1/8 56 1/2 27 3 1/8 ValySy 6 701 5 3/4 4 1/2 5 - 5/8 8 5 3/4 ValliCor .24 nt 17 3/4 9 1/2 Valmnt .26 1.5 215 17 3/4 17 1/4 17 1/4 - 1/2 8 4 ValAdCm 412 5 3/4 5 3/8 5 3/8 - 3/8 35 1/2 13 3/8 ValHlth s 64 585 32 3/4 32 32 - 3/4 40 1/2 21 1/2 ValLn .60 nt 1 1/2 7/8 ValVis A 16 1 27/32 1 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un 35 3 3/4 3 1/4 3 3/4 + 1/2 2 1/2 7/16 VanDiem 5 5/8 5/8 5/8 +1/16 32 1/2 19 1/2 VgrdCl 16483 26 1/4 24 7/8 25 1/2 + 3/4 25 3/4 8 1/4 Vans 11 60 10 1/2 10 10 1/4 - 1/2 6 1/4 2 5/8 VariCre .04 .6 20 209 6 3/8 5 3/4 6 1/4 + 5/8 8 5 1/8 Varitrn 13 227 5 5/8 5 1/2 5 1/2 24 13 Varlen .60 3.1 15 1 19 1/4 19 1/4 19 1/4 20 12 1/2 VarSprt 23 13 12 1/2 13 + 1/2 3 1 1/2 Vaughn 50 1 7/8 1 7/8 1 7/8 1 5/8 1/8 VctAr wt nt 13/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer 9 1/4 1/4 1/4 -1/32 1 7/16 3/16 VctAr un 21 1/4 1/4 1/4 -1/16 4 7/32 5/8 VegasC s 2 3/4 3/4 3/4 28 1/4 20 3/4 Velcro 3.00 e nt 32 1/2 14 1/4 Ventritx 374 29 3/4 29 1/2 29 1/2 - 1/4 5 3/8 2 3/4 VenCty .24 t 6.9 22 23 4 3 1/2 3 1/2 + 1/4 1 3/16 9/32 VentEn 35 27/32 27/32 27/32 +3/32 10 5 1/4 Venturn .28 3.0 55 27 9 1/2 9 9 3/8 - 1/8 4 1/2 2 1/2 Verdix 32 35 4 1/8 4 4 1/8 27 3/4 16 1/2 Verifne 19 2391 18 1/4 17 1/2 18 1/4 + 1/2 19 1/2 8 5/8 VtFin 13 17 14 1/2 13 3/4 14 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 1/2 Versa .28 b 2.2 15 31 12 3/4 12 12 5/8 - 1/8 24 1/2 8 3/4 Vestar 54 542 14 3/4 14 1/4 14 5/8 - 1/8 1 7/8 15/32 VersTc nt 9/16 3/16 Veru wt nt 3 1 Versu un 2 1 3/8 1 3/8 1 3/8 12 1/4 7 3/8 VertexC 14 168 12 1/4 11 3/4 12 - 1/4 7 1/8 1 5/8 VertexI 102 7 6 5/8 6 5/8 - 3/8 17 1/2 6 5/8 VertxPh 198 10 1/4 9 3/4 10 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro 203 9/32 7/32 9/32 +1/32 6 3/8 2 7/8 VetCtAm 46 125 3 1/4 3 3 1/4 + 1/4 1 3/4 3/8 VetAm wt 58 1/2 1/2 1/2 45 3/4 13 3/4 Vicor 28 1433 15 3/4 14 1/4 15 3/4 +1 3/4 27 15 Vicorp 22 478 23 22 22 1/2 - 1/4 22 1/2 12 3/4 VictBn .30 e 1.3 9 15 22 1/2 22 1/4 22 1/4 - 1/4 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 27 3 1/2 3 1/2 3 1/2 - 1/2 14 5/8 3 3/4 Videcrt 511 4 3/4 4 3/8 4 5/8 1 1/2 7/16 VideCm 261 1 1/8 1 1 1/8 +1/16 6 3/4 3 1/2 VidDsp 12 20 5 3/4 5 3/4 5 3/4 -5/16 3 3/8 3/4 VidJuke 35 1 1/8 1 1 - 1/4 39 3/4 10 3/4 VideoL 25 1774 14 3/4 13 1/2 14 1/4 + 1/2 14 1/4 6 1/2 Videtlc 544 10 3/4 10 10 3/4 + 1/4 3 1/8 2 Vie deFr 68 3 1/8 2 7/8 3 1/8 25 1/4 9 1/8 Viewlg 33 5368 15 1/2 15 15 3/8 + 3/8 24 12 3/4 Viking s 33 2922 22 1/2 21 5/8 22 1/8 + 1/8 8 3/8 3 Vikonics 56 4 1/4 4 4 1/4 + 1/4 16 9 1/2 VillFinl .30 2.5 7 46 12 11 1/2 12 2 13/16 3/4 VillGrn s 9 2 1/8 1 5/8 2 1/8 + 1/2 9 1/2 6 VilSpM .04 j 41 59 7 6 5/8 7 + 3/8 3 7/16 13/16 Vimrx 504 1 3/4 1 5/8 1 5/8 3 1/8 3/8 Vimrx wt 500 1 3/16 1 1 1/16 -1/16 30 1/2 6 Vimrx un nt 13 1/2 4 1/2 Vindicat 4 11 3/4 11 11 9/16 1/4 Vinland 167 9/16 5/16 5/16 25 3/4 5 1/2 Viratek 30 100 8 1/4 7 1/2 7 3/4 - 1/4 5 7/8 3 3/4 VaBch .16 3.4 8 146 4 3/4 4 5/8 4 3/4 + 1/8 6 1/4 2 1/2 VaFst 7 13 5 3/4 5 3/4 5 3/4 - 1/4 12 1/8 7 ViroGp 33 7 5/8 7 7 - 1/4 1 1/2 1/8 VsnTn wt nt 4 1/2 5/8 VsnTen 301 1 1/2 1 1 7/16 +7/16 4 1/4 1/2 VislEq nt 3 1/4 3/4 VitHeart 3065 1 3/16 1 1/16 1 3/16 3 1/8 1/4 VitalLiv 162 9/16 1/2 1/2 3/4 1/16 VitlL wt 3 1/16 1/16 1/16 35 1/2 18 1/4 VitalSgn 32 90 26 3/4 26 1/4 26 1/4 - 3/4 18 10 1/4 Vitlnk 24 507 11 1/4 10 3/4 11 1/8 + 1/8 21 3 5/8 Vitesse 131 134 5 1/4 4 3/4 5 1/4 9 1/2 5 1/4 Vmark nt 5 3/4 3 3/4 VoicePw 719 4 3/4 4 1/8 4 1/4 2 7/8 3/4 VcePw wt 115 1 7/8 1 1/2 1 3/4 + 1/4 6 5/8 4 5/8 VcePw un 98 5 3/8 4 7/8 5 1/8 + 1/8 3 3/4 7/8 Voit 260 3 7/16 2 7/8 3 3/8 - 1/8 10 1/2 7 VoltInf 68 10 3/4 9 1/2 10 3/4 +1 3/4 77 1/2 36 3/4 Volvo 2.66 e 6.2 14 19 43 1/8 42 3/8 42 7/8 + 1/8 4 3/8 1/2 Vystr 2535 4 7/8 4 4 5/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM