Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-05, NASDAQ - Beginning with letter W Date: Thu, 5 Nov 92 18:41:05 EST Message-ID: <88.1992Nov5.184106@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.1 18 12 44 42 3/4 44 18 1/4 12 1/2 WLR Fd .32 1.8 25 147 18 1/4 18 18 1/8 + 1/8 4 1/8 1 WPP Gp 924 1 3/8 1 1/4 1 5/16 -1/16 7 3/4 4 3/4 WRT un 265 8 7 5/8 8 + 3/8 10 3 1/4 WSMP 19 80 7 3/8 7 7 3/8 + 5/8 9 1/4 4 3/4 WTC Ind nt 3 1/4 5/16 vWTD 3 27 1 13/16 13/16 -3/16 40 1/2 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.4 17 188 28 1/2 27 3/4 28 3/8 + 5/8 23 3/4 14 1/2 WalkInt 1784 18 5/8 18 1/4 18 1/2 8 2 1/4 WalkPw 10 2 3/4 2 3/4 2 3/4 - 3/4 2 1/2 2 1/4 WalkrB nt 9 3/4 7 3/4 Walshr .24 b 2.4 8 344 10 1/2 9 5/8 10 + 1/4 15/16 7/32 WrhseC nt 1/2 1/32 WrhsC wt 60 3/32 1/32 3/32 +1/16 4 1/8 1 7/8 Warntc 30 170 3 2 13/16 3 + 1/8 4 1/8 1/2 Warren 5 140 3 1/2 3 1/4 3 1/2 + 1/4 7 1/2 3 1/2 WshBcp 12 7 1/4 6 3/4 6 3/4 28 1/8 22 1/2 WFSL s .84 3.0 11 713 27 3/4 27 1/4 27 3/4 + 1/4 4 7/16 WshFDC nt 32 1/4 16 1/4 WMSB s .56 1.8 10 2355 31 1/8 30 1/8 30 7/8 + 5/8 86 1/4 50 3/4 WMSB pf 3.75 4.6 5 80 3/4 80 3/4 80 3/4 -1 3/4 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 WshSci nt 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 3/8 7/8 WsteTc s 7 1 1/4 1 1/4 1 1/4 8 1 1/8 Wastc s nt 27/32 3/16 WatrJel 47 7/32 7/32 7/32 3/4 1/16 WatrJ wtA 500 1/8 1/8 1/8 +1/32 3/8 1/32 WatrJ wtB nt 7 2 1/4 WatfdW nt 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 794 2 5/16 2 1/8 2 5/16 +3/16 58 44 WattsInd .28 .6 17 4 44 3/8 44 44 3/8 57 1/4 31 WausP s .34 .8 16 310 41 1/4 40 1/4 41 1/4 +1 20 1/4 13 1/2 Waver .44 2.2 19 17 20 1/4 20 1/4 20 1/4 1 1/4 3/32 Wavetch 540 3/32 3/32 3/32 19 9 1/8 WbstFn .52 3.0 13 168 17 1/2 17 1/4 17 1/2 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr 5 7/8 7/8 7/8 - 1/8 7 2 1/8 Weitek 450 4 5/8 4 3/8 4 1/2 + 1/8 5 5/8 2 3/4 WelkG .54 e 17.3 23 3 1/8 2 15/16 3 1/8 55 24 Wellflt 61 5941 56 1/2 53 3/4 56 1/2 +2 7/8 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 3.6 10 10 5 1/2 5 1/2 5 1/2 - 3/8 19 1/2 11 3/4 Werner s .08 .4 21 590 18 3/4 18 18 1/4 45 31 1/2 Wesbnc 1.40 nt 4 1 3/8 Wesco nt 1 3/8 3/8 WstCst 5 1/2 1/2 1/2 - 1/8 7 3/4 4 7/8 WtMass .28 4.1 11 15 6 7/8 6 7/8 6 7/8 + 1/4 8 1/2 5 WNewtn .16 2.2 8 22 7 1/4 7 7 1/4 + 3/8 44 1/2 28 WstOne 1.04 2.3 11 539 44 1/2 43 1/2 44 1/2 + 3/4 14 1/2 11 3/8 WestcoB 373 13 3/4 13 1/4 13 3/4 + 3/8 21 1/4 7 1/2 Wstcot 38 347 21 20 1/4 20 1/4 - 1/2 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt 12 3/8 3/8 3/8 2 7/8 1 7/8 WstAcp 89 2 3/16 2 3/16 2 3/16 - 1/8 25 1/2 15 7/8 WtBank 1.86 t 7.7 9 25 24 1/4 24 1/4 24 1/4 +1 1/4 14 5/8 4 3/8 WstCap 14 150 14 3/8 14 1/4 14 1/4 41 3/4 10 1/2 WDeep 1.08 e 10.0 302 11 1/4 10 3/4 10 3/4 17 1/2 14 WFdPR .80 nt 6 1/4 2 3/4 WnFncl nt 4 1/2 2 WMicTc 1058 4 3/8 3 3/4 4 1/4 + 1/4 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 23 168 17 5/8 17 1/4 17 3/8 5 3/8 1 WstStr 27 1 1/4 1 1 1/4 + 1/4 12 1/2 8 WstWatr 10 10 1/2 10 1/2 10 1/2 + 1/2 1 5/16 1/8 WstPAc 7116 5/16 7/32 9/32 +1/16 13 3/4 8 Weston 14 53 10 3/4 10 1/4 10 1/2 3 3/4 WstpBc .01 e .6 6 22 1 3/4 1 3/4 1 3/4 3 5/8 1 1/2 Wstwd .01 e .6 4 357 1 7/8 1 3/4 1 3/4 - 1/8 3 5/8 1 1/8 WstwOn .01 e .6 336 1 7/8 1 3/4 1 3/4 - 1/8 14 6 3/4 WetSeal 22 456 8 3/4 8 8 1/2 + 1/4 23 15 WetrPr 1.16 5.9 16 25 19 1/2 19 1/2 19 1/2 - 1/4 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 22 10 4 3/4 4 3/4 4 3/4 14 3/4 6 3/4 Wheatly .04 .5 3 8 8 8 9 1/4 3 1/8 WhitmM 34 10 7 3/8 7 3/8 7 3/8 - 1/8 38 3/4 18 WhitHld 64 33 32 1/2 33 + 1/2 34 14 1/2 WhlFood 573 23 1/2 22 23 - 1/2 12 1/4 5 WhlHrty 49 7 1/2 7 1/8 7 1/2 4 3/4 1 WhlHr wt nt 45 28 3/4 WilyJ A 1.10 nt 50 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.3 23 2683 37 3/4 36 3/4 37 - 3/4 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 10 1/2 1/2 1/2 +3/16 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 232 7/16 13/32 7/16 +1/32 5 1/4 2 3/4 WillmI 19 3 3/4 3 3/4 3 3/4 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 1035 12 11 1/4 11 5/8 - 1/8 29 3/8 22 5/8 WilmTr s .90 3.3 13 703 27 26 27 + 1/4 1 11/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir 14 1/4 1/4 1/4 5 3/4 4 1/2 WinthpRs .04 .8 62 5 4 5/8 5 + 3/8 29 17 3/8 WiscCT 16 614 25 24 1/4 25 52 44 WisEl pf 3.60 nt 30 1/4 7 1/2 WisPhrm 50 13 1/2 13 13 1/2 + 1/2 38 23 1/2 WisSGs 1.28 4.0 26 2 32 32 32 17 1/8 13 1/8 WiserO .40 a 2.6 513 3 15 1/2 15 3/8 15 3/8 1 3/16 1/8 WithD wt 20 3/16 3/16 3/16 6 5/32 23/32 WithDsg 215 1 9/16 1 1/2 1 1/2 + 1/8 WithD un nt 7 5/8 2 1/2 WolfFn 138 97 3 2 3/4 2 3/4 23 15 3/4 Wolohn .28 b 1.3 15 62 22 3/4 22 1/4 22 1/4 - 1/2 3/4 1/16 WlvExp 590 3/32 1/16 3/32 1/8 1/32 Wolv wt 3 1/32 1/32 1/32 2 1/4 3/8 WlvEx pf 10 3/8 3/8 3/8 24 13 1/2 Woodhd .68 2.8 19 126 24 1/4 23 1/4 24 1/4 + 1/4 5 7/8 1 3/8 Wordst 5228 2 1 3/4 1 13/16 5 1/2 1 1/16 WrkRec 1173 1 15/16 1 13/16 1 7/8 +1/16 20 1/4 14 3/4 WrkCap .48 nt 10 3/4 6 1/2 WldAcp 73 655 9 1/2 9 9 1/2 + 3/8 4 1/2 5/8 WrldCol 135 1 1/16 7/8 1 1/16 + 1/4 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 20 2 1 3/4 2 + 1/8 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 10 1 1/16 1 1/16 1 1/16 12 1/4 8 1/4 WortFds .03 e .3 2708 10 1/2 9 3/4 10 1/4 - 1/4 26 3/8 18 5/8 Worthg .48 2.1 24 621 23 1/4 22 3/4 22 3/4 6 1/4 3 Wyman 246 5 5/8 5 3/8 5 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM