Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, NASDAQ - Beginning with letter X
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <89.1992Nov5.184106@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1402	9 1/4	9	9		
29 1/2	10 3/4	X Rite s	.16		.5	44	 205	29 3/4	28 1/2	29 1/4	+ 3/4	
2 1/8	 3/4	Xeta					 190	1 5/8	1 1/2	1 5/8	+ 1/8	
2 9/16	 5/8	Xicor					 1162	1 1/2	1 3/8	1 1/2	+1/16	
31	14 1/2	Xilinx				21	 2947	19	17 7/8	19	+ 3/4	
1 13/16	1 1/8	Xiox h					 nt					
22	7	Xircom				22	 377	9 1/2	9	9		
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 106	15/32	7/16	15/32	-1/32	
6 3/4	2	Xsirus					 40	2 1/4	2 1/8	2 1/8	- 1/8	
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 145	3 1/8	2 5/8	3 1/8	+ 1/4	
 7/8	11/32	XsysTc wt					 59	7/16	13/32	7/16	+1/16	
11 1/4	4 1/2	Xylogic				34	 48	10 3/4	10 1/2	10 1/2		
30 3/4	16	Xyplex				22	 1133	26	25 1/4	26	+ 3/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM