Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-05, Futures Index
Date: Thu, 5 Nov 92 18:41:05 EST
Message-ID: <9.1992Nov5.184106@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes
$5 x nsa
Dec 92	17105	17250	17075	17110	+55	21100	14270	14344	
Mar 93				17225	+55	18550	14450	75	
Jun 93				17375	+45	18650	15200	10	
Sep 93				17550	+25	18650	18600		
Last spot    
Est. sales  Wed's Wed Sales 267 
Wed's open int 14429 up 277 
points and cents
Dec 92	416.50	418.50	415.70	418.30	+2.10	425.80	390.00	161158	
Mar 93	416.90	418.95	416.20	418.85	+2.20	426.00	390.50	9028	
Jun 93	419.00	419.50	416.80	419.25	+2.10	426.25	391.00	1475	
Sep 93				419.90	+2.10	424.50	391.00	161	
Last spot 418.34 up 1.23 
Est. sales  Wed's Wed Sales 47381 
Wed's open int 171822 up 1129 
$500 x index
Dec 92	147.90	149.40	147.90	149.30	+1.60	151.30	136.80	4287	
Mar 93	149.60	149.90	149.60	149.90	+1.70	150.00	141.00	6	
Jun 93				150.20	+1.70				
Sep 93				150.60	+1.70				
Last spot 149.02 up 1.20 
Est. sales  Wed's Wed Sales 196 
Wed's open int 4293 off 49 
points and cents
Dec 92	356.90	359.50	356.50	359.20	+2.35	361.50	324.50	404	
Mar 93				360.95	+2.60	364.25	327.00	7	
Jun 93	361.50	362.45	361.50	362.45	+2.60	359.20	343.60	2	
Last spot    
Est. sales  Wed's Wed Sales 115 
Wed's open int 413 up 30 
points and cents
Dec 92	356.90	359.40	356.60	359.35	+2.55	360.20	324.50	994	
Mar 93	360.30	360.95	360.00	360.95	+2.65	357.40	342.00	100	
Jun 93				362.45	+2.65			1	
Last spot 359.48 up 1.71 
Est. sales  Wed's Wed Sales 118 
Wed's open int 1095 off 84 
points and cents
Dec 92	229.40	230.50	229.00	230.35	+1.05	234.05	214.70	5037	
Mar 93	229.55	230.35	229.50	230.50	+1.10	233.70	215.00	782	
Jun 93	229.60	229.60	229.60	230.60	+1.10	232.40	223.10	267	
Sep 93	229.75	229.75	229.75	230.70	+1.10	232.15	222.50	5	
Last spot 230.37 up .58 
Est. sales  Wed's Wed Sales  
Wed's open int 6091 off 94 
11:05:92 1632f1112QF179

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM