Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter K Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <101.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.5 8 25 1/8 25 1/8 25 1/8 + 1/8 24 1/2 12 5/8 KLM .61e 4.6 721 13 5/8 13 1/4 13 3/8 + 3/8 27 1/2 19 K mart s .92 3.6 13 9705 26 1/8 25 3/8 25 1/2 - 5/8 51 1/8 41 K mrt pf 3.41 6.8 2603 50 1/4 49 3/4 50 30 20 3/4 KN Eng 1.32 4.9 15 66 27 5/8 27 1/8 27 1/8 - 1/2 28 3/4 23 3/4 KU Engy 1.56 5.7 14 122 27 1/2 27 1/4 27 1/2 14 3/4 6 7/8 KaisAl .20e 2.3 10 306 8 7/8 8 3/4 8 3/4 23 3/4 17 1/4 KanPip 2.20 10.0 10 26 22 1/8 22 22 + 1/8 5 2 3/4 Kaneb 1240 3 3/8 3 3 3/8 + 1/4 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 636 22 3/8 22 1/8 22 3/8 44 5/8 24 7/8 KCSou s .60 1.4 16 163 43 5/8 43 43 5/8 - 1/4 13 3/8 6 5/8 Kasler s .10 1.0 15 584 10 9 3/4 9 3/4 - 1/8 24 1/4 16 1/4 KatyIn .25 1.1 210 28 23 1/8 23 1/8 23 1/8 25 11 3/8 KaufBH .30 2.1 19 660 14 1/2 14 3/8 14 3/8 21 1/2 10 KfBH sp .30 2.4 692 12 1/2 12 1/4 12 1/4 - 3/8 75 3/8 50 3/4 Kellogg s 1.28 1.8 25 921 71 3/4 71 71 1/2 - 1/8 33 1/4 20 Kellwd .80 3.3 12 1274 24 5/8 23 3/4 24 - 5/8 46 1/8 20 3/4 Kemper .92 3.8 17 3876 24 5/8 23 3/4 24 1/8 - 1/2 10 1/8 8 1/4 KmpHi .96 11.0 x423 8 7/8 8 5/8 8 3/4 9 5/8 8 5/8 KmpIGv .75 8.6 x365 8 7/8 8 3/4 8 3/4 11 3/8 9 1/2 KmpMl 1.08 10.4 x154 10 3/8 10 1/4 10 3/8 + 1/8 13 1/8 11 3/4 KmpMu .87 7.3 x768 12 11 7/8 12 + 1/8 13 1/2 11 KmpStr .90 7.8 x310 11 5/8 11 3/8 11 1/2 35 1/4 26 Kennemt 1.16 4.2 23 189 27 5/8 27 1/8 27 1/2 + 1/8 24 16 1/4 KentEl 21 1538 24 1/8 23 3/4 24 + 1/4 9 1/4 4 3/8 KerrGp 120 6 5 7/8 5 7/8 46 3/8 35 1/8 KerrMc 1.52 3.9 19 845 39 3/8 39 39 - 1/2 35 1/8 23 7/8 Keycp s 1.04 3.0 11 2283 34 1/2 33 7/8 34 1/2 + 1/2 29 1/4 26 1/4 Keycp pfB 2.50 9.2 101 27 1/2 27 27 1/8 - 1/2 13 1/2 10 1/4 KeyCon 5 9 11 5/8 11 1/2 11 1/2 - 1/8 30 3/8 21 3/8 KeyInt .68 3.0 31 271 23 3/4 22 5/8 22 7/8 - 3/4 59 1/2 44 3/4 KimbCl s 1.64 2.8 17 2182 58 3/8 57 3/8 58 1/4 + 1/2 28 7/8 19 1/4 Kimco n 1.76 6.3 398 27 7/8 27 3/4 27 7/8 5 2 KimEnv .05t 1.5 42 3 1/2 3 3/8 3 3/8 - 1/8 29 1/2 21 5/8 KingWd 12 443 28 1/8 27 7/8 27 7/8 - 1/4 11 1/2 9 1/2 KBAust .84a 8.7 67 9 3/4 9 1/2 9 5/8 - 1/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 1473 57 3/8 57 57 1/4 - 1/8 8 5/8 5 1/8 Knogo 150 9 8 3/4 8 7/8 + 1/4 1 5/8 9/64 vKoger 770 1/2 11/32 1/2 +5/32 28 3/4 13 1/4 Kohls n 1602 30 1/4 28 5/8 29 7/8 +1 1/4 8 3/4 4 1/8 Kolmor .08 1.6 155 5 1/8 5 5 - 1/4 15 3/8 9 3/8 Korea .37e 2.6 340 14 3/4 14 1/2 14 1/2 12 9 3/8 KoreaI n 41 11 3/4 11 5/8 11 5/8 - 1/8 21 1/8 11 1/4 Kroger 16 1008 13 3/8 13 1/4 13 3/8 18 11 3/4 Kuhlm .60 4.9 11 109 12 1/8 12 12 1/8 + 1/8 77 51 Kyocer .80e 1.4 3 57 3/8 57 3/8 57 3/8 + 1/8 16 3/8 5 3/4 Kysor .40 2.6 20 58 15 3/4 15 3/8 15 3/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM