Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter L Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <102.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 3137 11 1/4 10 1/4 11 1/4 + 7/8 9 5 3/4 LAC g .22 3.3 1015 6 7/8 6 3/8 6 5/8 - 1/8 35 3/8 29 1/8 LGE s 2.01 6.1 15 239 33 1/2 33 33 1/8 - 3/8 4 1 1/2 LLE Ry .22e 6.3 191 3 5/8 3 1/2 3 1/2 9 7/8 4 7/8 LSI Lg 2608 8 3/4 8 1/2 8 3/4 + 1/4 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 28 10 1/4 10 1/4 10 1/4 1 7/8 1/2 vLTV 732 1 5/8 1/2 1/2 -1/16 2 5/8 vLTV pfB 90 3/4 5/8 5/8 5 1/2 1/2 LVI 19 15/16 7/8 15/16 19 3/8 13 1/2 LQuint 12 37 18 3/8 18 1/4 18 3/8 9 1/8 5 7/8 LQuMt .80 10.3 30 7 7/8 7 3/4 7 3/4 28 3/4 17 3/4 LaZ Boy .60 2.7 16 89 22 1/2 22 3/8 22 1/2 41 33 7/8 LaclGs 2.40 6.3 16 81 38 37 7/8 38 + 1/8 18 10 Lafarge .30 2.0 x569 15 14 3/8 14 3/4 + 3/8 11 1/4 7 1/4 LaidlwA .16 18 1 8 7/8 8 7/8 8 7/8 - 1/8 11 1/4 6 7/8 LaidlwB .16 1112 8 7/8 8 5/8 8 3/4 - 1/8 26 7/8 20 7/8 LkehdP n 2.36 9.9 441 24 1/2 23 5/8 23 7/8 - 3/4 7 3 5/8 LamSes 229 4 7/8 4 3/4 4 3/4 - 1/8 37 7/8 20 3/8 LandsE .20e .7 17 66 29 5/8 29 1/8 29 5/8 15 3/8 14 1/8 LatADl n .12e .8 73 14 7/8 14 3/8 14 3/8 19 1/8 11 3/4 LatAm n .15e 1.1 108 14 1/4 14 14 1/8 - 1/8 15 1/8 11 LatADs n 281 12 1/8 11 3/4 11 7/8 - 1/8 34 7/8 21 LatAm 5.35e 21.2 30 25 3/8 25 1/4 25 1/4 + 1/8 14 7/8 10 7/8 LawIn s .40 3.1 21 85 13 1/8 13 13 16 1/4 10 5/8 Learnl .52 3.9 14 45 13 5/8 13 1/2 13 1/2 - 1/8 33 3/8 20 1/8 LeeEnt .80 2.4 22 27 33 1/4 33 33 1/4 - 1/8 26 3/4 19 LegMas .40 1.7 8 23 23 7/8 23 5/8 23 3/4 - 1/8 29 3/8 16 1/8 LegPlat s .48 1.6 20 456 29 3/4 28 7/8 29 5/8 + 5/8 9/16 3/64 vLeisT 210 3/32 5/64 3/32 2 1/8 1/8 vLeisT pf 65 11/32 5/16 11/32 +3/32 31 1/8 14 1/4 Lennar s .12 .4 19 835 27 7/8 27 1/4 27 5/8 + 1/8 22 1/4 11 3/8 LeslFay 10 505 12 7/8 12 3/4 12 3/4 70 1/2 33 7/8 LeucNtl 7 54 66 3/4 66 1/4 66 3/4 - 1/4 11 1/2 9 1/2 LbtyAS 1.06e 10.1 655 10 3/4 10 1/2 10 1/2 - 1/8 32 7/8 20 1/8 LbtyCp s .56 2.1 10 41 26 7/8 26 3/8 26 3/8 - 5/8 10 3/4 9 1/2 LbtTr n .96 9.3 11 10 3/8 10 3/8 10 3/8 - 1/8 25 7/8 23 1/2 LifeRe n 1052 25 1/2 25 1/4 25 3/8 37 7/8 9 3/8 LfetmCp 434 14 13 5/8 14 + 1/4 87 3/4 57 3/4 Lilly 2.20 3.6 25 x3843 61 1/2 60 5/8 61 3/8 + 1/4 32 7/8 19 1/4 Limitd .28 1.2 22 11105 24 1/8 23 3/8 24 + 3/8 17 3/4 14 3/4 LncNtC .96a 5.6 131 17 1/4 17 17 1/8 68 7/8 49 3/8 LincNtl 2.92 4.4 10 188 67 1/2 67 67 1/8 - 3/8 30 1/4 27 1/2 LncNIF 2.28a 7.7 8 29 5/8 29 1/2 29 5/8 + 3/8 49 3/4 39 1/2 Litton s 10 491 43 1/2 43 1/4 43 3/8 + 1/2 12 1/4 3/4 LiveEnt 1857 2 1 5/8 2 + 3/8 14 2 LiveEnt pf 1.00j 12 5 4 3/4 5 + 1/4 17 1/2 11 LvgCtr n 50 17 16 7/8 17 47 7/8 31 7/8 LizClab .40 1.0 16 936 41 1/8 40 5/8 41 1/8 + 1/2 49 1/8 39 5/8 Lockhd 2.12 4.6 9 533 46 3/4 46 1/4 46 1/2 50 7/8 38 1/4 Loctite .76 1.7 23 64 45 1/2 45 1/4 45 3/8 - 1/8 126 1/2 102 1/4 Loews 1.00 .8 9 1122 118 5/8 117 118 +2 1/2 21 3/8 14 3/8 Logicn s .24 1.4 9 67 16 3/4 16 3/8 16 3/4 + 1/4 2 1/4 7/16 LomNM 1801 9/16 1/2 1/2 17 3/8 6 1/2 LomFn n 233 8 1/4 7 7/8 8 1/8 + 1/8 5 3/8 2 5/8 vLnStr 527 3 2 3/4 2 7/8 25 5/8 22 1/8 LILCo 1.74 7.1 12 3597 24 1/2 24 1/4 24 3/8 102 91 3/4 LIL pfK 8.30 8.5 z220 98 1/2 98 98 -1 3/8 27 25 1/4 LIL pfA 1.99 7.8 x446 25 3/4 25 1/2 25 1/2 - 1/4 29 26 LIL pfZ 2.35 8.6 9 27 3/4 27 3/8 27 3/8 - 3/8 29 3/8 26 3/8 LIL pfP 2.43 8.7 x1 28 28 28 + 1/8 29 1/8 25 1/2 LIL pfO 2.47 9.3 2 26 5/8 26 3/8 26 5/8 + 3/8 40 33 1/8 LongDr 1.12 3.3 13 125 34 1/4 33 7/8 33 7/8 - 1/8 18 3/4 10 3/8 LongvF .40a 2.4 28 367 16 3/4 16 3/8 16 1/2 - 1/4 44 30 3/4 Loral 1.00 2.3 11 1424 44 1/2 43 3/4 44 1/4 + 3/8 41 7/8 25 LaLand 1.00 2.9 48 285 34 1/8 33 3/4 34 1/8 + 1/8 55 1/4 24 1/4 LaPac s .80 1.5 20 1695 55 54 3/8 54 5/8 - 1/8 28 5/8 26 1/4 LaPL pfA 2.42 8.9 213 27 3/8 27 27 1/4 30 1/4 27 3/8 LaPL pf 3.16 11.2 3 28 1/4 28 1/8 28 1/8 - 1/8 24 5/8 12 3/4 Lowes s .28 1.4 16 924 20 1/2 20 1/4 20 3/8 35 1/4 23 3/8 Lubrzl s .84 3.4 11 8702 25 1/2 24 5/8 24 5/8 - 5/8 18 1/8 12 Lubys .54 3.1 15 448 17 7/8 17 1/4 17 1/2 - 3/8 39 24 7/8 Lukens s 1.00 2.8 35 491 36 3/8 35 3/4 36 1/4 32 3/4 21 1/2 Luxotc s 20 2583 24 1/4 23 7/8 24 33 1/2 20 1/8 Lydal 19 1 28 5/8 28 5/8 28 5/8 + 1/8 25 7/8 20 1/4 Lyondl 1.80 7.2 64 x1085 25 1/8 24 5/8 24 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM