Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter O Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <105.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 33 1180 24 7/8 23 1/4 24 1/2 +1 1/8 9 7/8 5 7/8 OHM Cp 53 1238 8 1/4 7 1/2 7 7/8 +1 1/4 9 5/8 3 3/8 OMI .14 3.0 7 314 4 7/8 4 1/2 4 5/8 - 3/8 2 5/8 3/4 OakInd 15 1872 1 5/8 1 1/2 1 1/2 - 1/8 16 1/2 7 5/8 Oakwd s .08 .5 15 283 15 3/8 15 15 - 1/2 23 1/8 15 3/4 OcciPet 1.00 6.1 37 5243 16 5/8 16 3/8 16 1/2 - 1/8 18 1/8 8 7/8 Oceaner 21 2370 16 1/8 15 1/4 15 7/8 32 1/8 16 1/8 OfcDpt s 58 1285 31 1/2 30 31 3/8 +1 3/8 15 3/4 7 OffshP 21 164 13 12 7/8 13 39 1/8 24 7/8 OffshP pf 2.25 6.5 32 35 34 1/2 34 1/2 - 1/2 24 3/8 17 1/8 Ogden 1.25 6.3 14 1817 20 3/8 19 1/2 19 7/8 + 1/8 24 5/8 14 1/2 OgdPr 13 340 19 1/4 18 7/8 19 22 3/4 18 3/4 OhioEd 1.50 6.9 13 444 21 3/4 21 5/8 21 5/8 52 1/2 45 OhEd pfA 3.90 7.8 50 50 50 107 100 OhEd pfL 9.12 8.9 z400 103 102 1/2 103 +2 105 95 1/4 OhEd pfK 8.64 8.5 z50 102 102 102 -1 27 1/2 25 3/4 OhP pfG 2.27 8.7 1 26 26 26 - 1/8 103 1/2 96 1/2 OhP pfE 8.48 8.5 z170 100 100 100 +1 44 30 1/8 OklaGE 2.66 8.1 13 880 33 32 1/2 32 3/4 + 1/8 26 1/2 16 OldRep s .40 1.5 8 260 26 25 3/4 26 + 1/4 27 3/8 24 7/8 OldRp pf 2.20 8.5 23 26 26 26 - 1/8 54 3/4 36 5/8 Olin 2.20 5.8 13 294 37 7/8 37 1/2 37 7/8 + 1/4 47 1/2 41 3/8 Olin pf 3.64 8.8 34 41 1/2 41 3/8 41 3/8 - 1/8 21 18 5/8 OmgHlt n 2.00e 10.4 64 19 1/2 19 1/4 19 1/4 - 1/4 28 3/8 14 1/2 Omncre .14 .6 35 86 25 3/8 24 5/8 25 3/8 + 3/8 38 3/4 29 1/4 Omnicm 1.24 3.2 16 859 38 1/4 38 38 1/4 + 1/4 16 3/4 10 1/2 Oneida .48 4.2 11 x101 11 1/2 11 1/4 11 3/8 18 3/8 14 ONEOK 1.00 5.8 14 1623 17 7/8 17 1/4 17 1/4 - 1/2 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 413 21 5/8 21 3/8 21 5/8 + 1/8 10 8 1/8 OpMG .79 9.4 x13 8 1/2 8 3/8 8 3/8 11 3/4 10 3/8 OppMS 1.16 10.7 x547 11 10 3/4 10 7/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 81 39 7/8 39 1/2 39 3/4 - 1/8 8 4 1/2 OrngCo 11 93 6 1/8 6 6 30 3/8 13 3/4 OrbEng n 6 14 5/8 14 5/8 14 5/8 + 1/4 28 3/4 16 3/8 OreStl .56 2.5 14 x1198 22 5/8 21 1/2 22 1/2 +1 1/4 3 5/8 1 1/4 Orient 15 1 5/8 1 5/8 1 5/8 41 29 OrionC .92 2.4 6 118 38 3/4 38 3/8 38 3/8 - 3/8 32 3/4 25 OrionC pf 2.12 7.0 7 31 1/4 30 1/4 30 1/4 - 3/4 50 3/4 42 1/2 OriC pf 4.24e 8.7 7 48 3/4 48 3/4 48 3/4 31 5/8 16 3/4 Oryx .40 1.9 2724 21 1/8 21 21 26 5/8 14 OutbdM .40 2.1 193 350 19 3/8 19 1/8 19 1/4 + 1/8 21 1/4 13 1/2 OvShip .60 4.0 13 198 15 14 7/8 15 + 1/8 23 7/8 16 1/2 OwenM .26 1.3 19 84 20 1/8 19 3/4 20 1/8 14 1/2 7 7/8 OwnIll n 37 859 8 7/8 8 3/4 8 7/8 39 3/4 16 7/8 OwenC 176 30 5/8 30 1/8 30 1/8 - 1/2 27 1/8 13 1/2 Oxford .60 3.5 12 x90 17 1/4 16 7/8 17 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM