Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter P Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <106.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 114 38 5/8 38 1/4 38 5/8 + 1/8 31 3/4 15 PHM .24 .9 10 479 27 3/8 27 1/8 27 1/4 + 1/8 26 1/4 7 3/4 PHP 181 12 11 1/2 11 1/2 - 1/4 55 7/8 40 3/8 PNC 2.28 4.2 12 1727 54 1/2 53 7/8 54 - 3/4 68 3/8 45 PPG 2.00 3.2 23 259 62 3/8 61 3/4 62 1/4 + 1/4 40 8 PS Grp .15j 183 10 3/8 9 7/8 10 1/8 + 1/4 19 3/4 15 1/2 PSI 1.12 6.1 13 1643 18 3/8 18 1/8 18 3/8 17 3/8 15 1/8 PacAS 1.40 9.0 111 16 15 1/2 15 5/8 - 3/8 27 3/8 17 3/8 PacEnt .44j 8 1109 19 1/8 19 19 - 1/8 34 5/8 29 PacGE 1.76 5.7 12 2261 31 1/4 30 7/8 31 - 1/4 13 7/8 8 1/2 PacSci .12 .9 15 168 13 7/8 13 1/2 13 7/8 + 1/4 45 36 7/8 PacTel 2.18 5.3 15 9119 41 40 5/8 40 3/4 - 1/8 25 1/4 19 7/8 PacifCp 1.54 8.1 14 27074 19 3/4 19 19 1/8 -1 26 23 3/8 Pacf pfE 1.98 8.2 236 24 1/2 24 1/8 24 1/4 - 1/8 26 3/4 15 3/4 PainWb s .48 2.3 5 1529 21 1/8 20 1/2 20 3/4 11 1/4 4 1/2 PWLBD wt 756 7 3/8 6 5/8 6 7/8 - 1/2 25 3/8 19 1/4 PainW pf 1.37 6.4 24 21 1/2 21 1/2 21 1/2 - 1/8 15 1/4 15 PainWP n 13 15 1/8 15 15 - 1/8 32 1/8 22 PallCp s .36 1.2 29 1014 30 3/4 30 1/8 30 1/8 - 5/8 19 3/4 12 7/8 PanEC .80 4.2 12 1460 19 1/4 18 3/4 19 1/8 + 3/8 9 3/4 2 1/2 ParTch 19 12 5 7/8 5 3/4 5 3/4 - 1/8 48 3/4 36 1/2 ParCom .80 1.8 22 5887 44 43 1/4 43 7/8 + 1/2 14 1/8 11 3/4 ParkEl .32 2.5 23 21 12 7/8 12 7/8 12 7/8 6 7/8 4 3/8 ParkDrl 15 160 5 3/8 5 1/4 5 1/4 36 1/4 26 1/8 ParkHn .96 3.4 22 1132 29 28 5/8 28 5/8 - 1/2 3 7/8 2 PatPtr 209 2 5/8 2 3/8 2 5/8 + 1/4 15 1/4 13 3/4 PatGlb n .21e .9 72 14 13 3/4 13 7/8 - 1/8 10 1/2 9 1/8 PatrPr .80 8.0 336 10 9 7/8 10 12 1/4 10 5/8 PatPrII .90 7.8 294 11 1/2 11 3/8 11 1/2 18 1/4 15 1/8 PatSel 1.65 9.5 196 17 1/2 17 3/8 17 3/8 - 1/8 3 1/2 7/8 Patten 21 166 3 1/8 3 3 1/8 + 1/8 27 1/8 18 PenCn .80b 4.3 18 337 18 3/4 18 3/8 18 1/2 - 1/8 15 13 3/4 PencpF n 1007 14 1/4 14 1/4 14 1/4 - 1/8 78 47 1/4 Penney 2.64 3.5 19 3135 76 3/8 75 1/2 75 3/4 - 7/8 28 1/4 23 7/8 PaPL s 1.60 6.1 13 612 26 3/8 26 1/8 26 1/4 - 1/8 105 1/2 95 PaPL prJ 8.00 7.8 z150 103 3/4 102 1/2 102 1/2 - 1/4 107 1/2 100 PaPL prI 8.70 8.2 z150 106 105 106 +1 63 3/8 43 1/8 Pennzol 3.00 5.5 273 694 55 54 1/4 54 1/2 - 1/2 31 5/8 24 3/8 PeopEn 1.76 5.9 15 234 30 1/8 29 1/2 30 + 1/4 27 3/8 15 1/8 PepBoy .14 .5 32 4626 26 1/2 24 3/8 25 7/8 - 3/8 40 7/8 28 PepsiC .52 1.3 24 7401 39 3/8 38 1/8 39 3/8 + 1/2 36 26 1/4 PerkEl .68 2.2 18 716 30 1/2 30 1/8 30 1/2 + 1/4 21 1/2 15 7/8 PerkF 1.30 7.2 12 53 18 17 3/4 18 5 1/8 3 7/8 Prmian .42e 9.3 11 73 4 5/8 4 3/8 4 1/2 11 5/8 7 1/8 PeryDr 11 482 8 1/4 7 7/8 8 1/4 23 3/4 14 3/8 Pet .28 1.6 18 1510 17 5/8 17 17 - 5/8 25 1/2 18 3/4 Petrie .20 .8 107 863 24 3/4 24 3/8 24 5/8 + 1/4 29 24 5/8 PetRs 2.15e 8.0 27 26 7/8 26 1/2 26 7/8 + 1/4 20 3/8 17 5/8 PetRs pf 1.57 8.0 4 19 3/4 19 5/8 19 5/8 87 65 1/8 Pfizer 1.48 2.0 31 7310 74 1/8 72 5/8 74 - 1/8 8 3 1/4 PhmRes 175 7 6 3/4 6 7/8 53 29 7/8 PhelpD s 1.65 3.6 13 2406 46 3/8 45 3/4 46 1/4 +1 1/8 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 1957 26 25 3/4 26 + 1/4 59 1/2 50 1/2 PhE pfC 4.40 7.9 z150 56 55 3/4 55 3/4 -1 1/4 25 1/8 24 5/8 PhE pfF 1.99 8.0 70 25 24 3/4 24 3/4 111 101 PhE pfS 9.50 8.9 z28070 109 106 7/8 107 1/4 -1 1/4 100 1/2 88 1/2 PhE pfH 7.85 8.1 z250 97 97 97 + 1/2 99 3/4 88 PhE pfJ 7.80 8.2 z150 95 95 95 + 1/2 16 5/8 13 3/4 PhilSub 1.04 6.4 13 17 16 3/8 16 1/4 16 1/4 - 1/4 86 5/8 66 7/8 PhilMr 2.60 3.3 16 21410 78 3/4 77 5/8 78 - 5/8 21 7/8 9 5/8 PhilGl 4169 10 1/4 10 10 1/8 28 7/8 21 7/8 PhilPet 1.12 4.6 3078 24 3/8 24 24 1/8 - 1/8 27 3/8 14 PhlVH .15 .6 22 268 26 5/8 26 26 1/2 + 1/8 26 1/2 16 1/4 Phlcorp 9 34 26 1/2 26 1/8 26 1/2 + 1/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 44 39 1/4 39 39 - 1/4 12 1/8 6 1/4 Pier 1 .06 .6 15 1044 10 9 3/4 10 + 1/8 9 5/8 7 7/8 PilPrm n .65e 7.0 1955 9 1/4 9 1/8 9 1/4 12 8 5/8 PilgRg .84e 7.8 65 10 3/4 10 5/8 10 3/4 8 1/8 5 PilgPr .06 1.0 249 6 1/4 6 6 - 1/8 20 1/2 12 3/4 PinWst 407 20 19 3/4 19 7/8 30 5/8 21 1/4 PionrEl .20e .9 19 103 21 3/8 20 3/8 21 3/8 - 3/4 9 1/2 3 3/4 PionFS 6 202 4 3/4 4 1/2 4 1/2 - 1/8 23 15 1/2 PionF pf 2.12 12.4 3 17 1/2 17 1/8 17 1/8 + 1/8 31 18 PiprJf s .70 2.9 5 261 23 3/4 23 3/8 23 3/4 + 1/4 38 5/8 28 PitnyB s .78 2.1 19 2070 37 7/8 37 3/8 37 5/8 - 3/8 18 7/8 11 3/8 Pittstn .30 2.5 1640 12 1/4 12 12 - 1/8 12 3/4 9 PlacerD .26 2.2 2579 12 1/8 11 7/8 12 - 1/8 34 1/8 23 1/8 PlainsP .24 .9 24 148 28 27 3/4 27 3/4 - 1/4 9 1/2 5 7/8 PlaybyA 24 6 5/8 6 3/8 6 1/2 - 1/8 9 5 3/4 PlaybyB 128 6 6 3/8 6 3/8 6 3/8 - 1/8 44 7/8 29 1/4 PlumCr 3.60 8.5 11 x177 42 5/8 42 3/8 42 3/8 + 1/8 13 7/8 5 1/8 PogoPd 23 537 11 1/4 10 7/8 11 1/8 + 1/4 33 5/8 23 1/2 Polaroid .60 1.9 12 350 31 3/8 31 1/8 31 1/4 - 1/4 77 1/2 55 PlcyMg 30 252 73 1/2 73 73 1/4 + 1/2 30 7/8 21 3/4 Polygr .32e 1.3 15 197 25 1/8 24 3/4 24 3/4 - 1/4 19 3/4 13 1/4 PopeTal .76 5.1 99 15 14 3/4 14 7/8 5 1/8 2 7/8 Portec 4 200 5 4 5/8 4 7/8 + 1/8 19 5/8 13 1/4 PortGC 1.20 6.3 23 484 19 1/8 18 7/8 19 + 1/4 13 1/4 8 3/8 Portugl .11e 1.3 93 8 1/2 8 3/8 8 1/2 - 1/8 22 1/2 17 Potash g .72 3.4 9 21 3/8 21 1/8 21 1/8 - 1/8 50 31 1/4 Potltch 1.50 3.3 16 225 46 45 3/4 45 7/8 - 3/8 27 1/2 22 5/8 PotmEl 1.60 6.4 16 1204 25 1/8 24 7/8 25 1/8 + 1/8 17 1/2 13 5/8 Praxar n .25 1.5 16 9250 16 1/2 15 7/8 16 1/4 + 1/8 36 16 3/4 PrecCst .12 .7 7 674 17 16 3/4 16 7/8 + 1/8 20 3/8 16 3/4 PfdInco 1.44a 7.4 269 19 1/2 19 1/8 19 3/8 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.6 323 13 12 7/8 13 51 1/4 29 3/4 Premrk 1.00 2.9 217 944 35 3/8 34 1/8 34 3/4 - 7/8 37 1/4 26 3/8 PremrI .48 1.3 26 63 36 7/8 36 5/8 36 5/8 17 3/8 1 3/4 Presly 5 143 2 7/8 2 5/8 2 3/4 - 1/8 24 1/2 6 1/2 Pride 1.00j 153 8 3/4 8 3/8 8 3/8 - 3/8 12 7/8 9 Primrk 92 1074 12 7/8 12 1/8 12 7/8 + 1/2 2 1/4 1 1/2 PrHsp n 213 1 7/8 1 3/4 1 3/4 - 1/8 15/16 1/4 PrMLtd 39 13/32 11/32 11/32 -1/32 44 1/2 32 1/8 Primca .80 1.9 7 1207 42 7/8 42 1/8 42 7/8 + 7/8 25 5/8 24 1/2 Prmca pf 2.03 8.3 211 24 7/8 24 3/8 24 3/8 - 1/4 53 1/2 39 3/8 ProctG s 1.10 2.1 22 5891 53 3/4 53 53 1/4 81 3/4 44 1/4 ProgCp .56 .7 20 824 79 1/2 79 79 - 3/8 27 3/8 24 5/8 ProgCp pf 2.34 8.7 13 26 7/8 26 3/8 26 7/8 + 5/8 11 1/4 3 5/8 Proler 704 4 5/8 4 1/8 4 5/8 + 1/2 42 1/4 17 1/2 Promus 28 1253 39 7/8 39 1/8 39 7/8 - 1/4 13 1/2 8 1/2 PrTAm .70 5.2 35 163 13 3/8 13 1/8 13 3/8 + 1/8 4 5/8 3 1/8 ProsSt .48a 12.4 72 4 3 7/8 3 7/8 27 1/4 17 1/2 PrvLfA 1.00 4.1 10 12 24 1/8 24 24 1/8 - 1/8 28 19 PrvLfB 1.00 4.0 10 83 25 1/8 25 25 4 2 3/4 PruRI .20 7.0 12 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 4 12 1/8 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.3 10 691 27 3/4 27 1/4 27 3/8 - 3/8 27 1/4 24 3/8 PSCol pfB 2.10 7.9 x15 26 1/2 26 1/8 26 1/2 + 3/8 14 1/8 8 PSvNM 22 236 13 1/4 13 13 1/8 - 1/8 29 1/2 25 3/8 PSEG 2.16 7.6 13 5003 28 3/4 28 3/8 28 3/8 - 3/8 58 52 PSEG pfC 4.30 7.8 z250 54 7/8 54 7/8 54 7/8 - 1/8 91 80 3/4 PSEG pfG 6.80 7.7 z50 87 7/8 87 7/8 87 7/8 101 90 1/4 PSEG pfM 7.70 8.0 z180 96 96 96 25 3/4 17 3/8 PR Cem s .40 1.9 13 12 21 1/4 21 21 27 7/8 23 7/8 PugetP 1.80 6.8 13 348 26 1/2 26 3/8 26 3/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 449 24 3/4 24 1/2 24 3/4 13 10 1/2 PDIF 1.14 9.2 132 12 3/8 12 1/8 12 3/8 + 1/8 9 5/8 7 1/4 PHICB .85a 10.0 69 8 5/8 8 1/2 8 1/2 10 3/4 9 1/2 PHYM .81 8.2 558 9 7/8 9 5/8 9 7/8 + 1/8 9 5/8 8 1/4 PIGIT .72 7.9 1691 9 1/4 9 9 1/8 - 1/8 13 5/8 11 5/8 PIGM .96 7.8 270 12 5/8 12 3/8 12 3/8 11 8 1/8 PMMI .76 7.5 1711 10 1/4 9 7/8 10 1/8 + 1/8 9 5/8 8 PMIT .93 10.6 728 8 7/8 8 3/4 8 3/4 9 1/4 7 1/8 PMIIT .81 10.0 363 8 1/4 8 1/8 8 1/8 9 1/2 7 3/8 PPrIT .87 10.9 2162 8 1/8 8 8 - 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.2 98 14 1/2 14 1/8 14 1/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM